|
2026-01-22 |
2026-01-16 |
|
K
Kauf
|
73.500
+5.8%
370,66
2.074.335 $
|
73.500
+5.8%
|
370,66
|
2.074.335 $
|
|
|
2025-11-06 |
2025-11-04 |
|
K
Kauf
|
17.097
+22.1%
379,05
1.289.386 $
|
17.097
+22.1%
|
379,05
|
1.289.386 $
|
|
|
2025-10-28 |
2025-10-24 |
|
K
Kauf
|
79.140
-23.9%
470,87
2.855.380 $
|
79.140
-23.9%
|
470,87
|
2.855.380 $
|
|
|
2025-10-23 |
2025-10-22 |
|
K
Kauf
|
8.775
+0.5%
1,78
15.620 $
|
8.775
+0.5%
|
1,78
|
15.620 $
|
|
|
2025-10-23 |
2025-10-21 |
|
K
Kauf
|
14.562
+0.8%
1,65
24.081 $
|
14.562
+0.8%
|
1,65
|
24.081 $
|
|
|
2025-10-21 |
2025-10-20 |
|
K
Kauf
|
13.753
+0.8%
1,61
22.101 $
|
13.753
+0.8%
|
1,61
|
22.101 $
|
|
|
2025-10-21 |
2025-10-17 |
|
K
Kauf
|
61.670
+3.7%
1,59
97.864 $
|
61.670
+3.7%
|
1,59
|
97.864 $
|
|
|
2025-07-24 |
2025-07-22 |
|
K
Kauf
|
11.072
+0.7%
1,93
21.357 $
|
11.072
+0.7%
|
1,93
|
21.357 $
|
|
|
2024-10-29 |
2024-10-29 |
|
K
Kauf
|
42.063
+2.5%
2,89
121.440 $
|
42.063
+2.5%
|
2,89
|
121.440 $
|
|
|
2024-10-29 |
2024-10-28 |
|
K
Kauf
|
6.244
+0.4%
2,99
18.696 $
|
6.244
+0.4%
|
2,99
|
18.696 $
|
|
|
2024-10-24 |
2024-10-24 |
|
K
Kauf
|
11.935
+7.6%
2,60
31.047 $
|
11.935
+7.6%
|
2,60
|
31.047 $
|
|
|
2024-10-24 |
2024-10-24 |
|
K
Kauf
|
163.376
+10.9%
2,60
424.990 $
|
163.376
+10.9%
|
2,60
|
424.990 $
|
|
|
2024-10-24 |
2024-10-23 |
|
K
Kauf
|
330.743
+28.5%
2,70
891.882 $
|
330.743
+28.5%
|
2,70
|
891.882 $
|
|
|
2024-10-24 |
2024-10-22 |
|
K
Kauf
|
2.000
+0.2%
2,42
4.831 $
|
2.000
+0.2%
|
2,42
|
4.831 $
|
|
|
2024-10-22 |
2024-10-21 |
|
K
Kauf
|
7.409
+0.7%
2,32
17.223 $
|
7.409
+0.7%
|
2,32
|
17.223 $
|
|
|
2024-10-22 |
2024-10-18 |
|
K
Kauf
|
23.700
+2.2%
2,14
50.678 $
|
23.700
+2.2%
|
2,14
|
50.678 $
|
|
|
2024-10-22 |
2024-09-16 |
|
V
Verkauf
|
820
-0.1%
1,75
1.435 $
|
820
-0.1%
|
1,75
|
1.435 $
|
|
|
2024-02-22 |
2024-02-22 |
|
K
Kauf
|
22.048
+2.1%
4,33
95.377 $
|
22.048
+2.1%
|
4,33
|
95.377 $
|
|
|
2024-02-22 |
2024-02-21 |
|
K
Kauf
|
3.265
+0.3%
4,37
14.261 $
|
3.265
+0.3%
|
4,37
|
14.261 $
|
|
|
2024-02-22 |
2024-02-20 |
|
K
Kauf
|
7.148
+0.7%
4,20
29.990 $
|
7.148
+0.7%
|
4,20
|
29.990 $
|
|
|
2024-02-14 |
2024-02-14 |
|
K
Kauf
|
5.867
+0.6%
4,13
24.227 $
|
5.867
+0.6%
|
4,13
|
24.227 $
|
|
|
2024-02-14 |
2024-02-13 |
|
K
Kauf
|
21.763
+2.1%
4,10
89.285 $
|
21.763
+2.1%
|
4,10
|
89.285 $
|
|
|
2024-02-14 |
2024-02-12 |
|
K
Kauf
|
10.650
+1.0%
4,09
43.607 $
|
10.650
+1.0%
|
4,09
|
43.607 $
|
|
|
2024-02-09 |
2024-02-08 |
|
K
Kauf
|
189
+0.0%
4,00
756 $
|
189
+0.0%
|
4,00
|
756 $
|
|
|
2024-02-09 |
2024-02-07 |
|
K
Kauf
|
3.280
+0.3%
3,99
13.094 $
|
3.280
+0.3%
|
3,99
|
13.094 $
|
|
|
2024-02-02 |
2024-02-01 |
|
K
Kauf
|
32.200
+3.3%
4,08
131.485 $
|
32.200
+3.3%
|
4,08
|
131.485 $
|
|
|
2024-02-02 |
2024-01-31 |
|
K
Kauf
|
745
+1.7%
4,09
3.050 $
|
745
+1.7%
|
4,09
|
3.050 $
|
|
|
2024-02-02 |
2024-01-31 |
|
K
Kauf
|
74.096
+8.2%
4,09
303.327 $
|
74.096
+8.2%
|
4,09
|
303.327 $
|
|
|
2023-11-21 |
2023-11-20 |
|
K
Kauf
|
7.307
+0.8%
4,16
30.432 $
|
7.307
+0.8%
|
4,16
|
30.432 $
|
|
|
2023-11-21 |
2023-11-17 |
|
K
Kauf
|
5.003
+0.6%
4,10
20.509 $
|
5.003
+0.6%
|
4,10
|
20.509 $
|
|
|
2023-11-16 |
2023-11-14 |
|
K
Kauf
|
2.255
+0.3%
4,10
9.248 $
|
2.255
+0.3%
|
4,10
|
9.248 $
|
|
|
2023-11-13 |
2023-11-10 |
|
K
Kauf
|
2.775
+0.3%
4,09
11.340 $
|
2.775
+0.3%
|
4,09
|
11.340 $
|
|
|
2023-11-13 |
2023-11-09 |
|
K
Kauf
|
6.231
+0.7%
4,00
24.922 $
|
6.231
+0.7%
|
4,00
|
24.922 $
|
|
|
2023-11-13 |
2023-11-08 |
|
K
Kauf
|
4.300
+0.5%
3,99
17.153 $
|
4.300
+0.5%
|
3,99
|
17.153 $
|
|
|
2023-11-08 |
2023-11-07 |
|
K
Kauf
|
5.300
+0.6%
3,98
21.076 $
|
5.300
+0.6%
|
3,98
|
21.076 $
|
|
|
2023-11-08 |
2023-11-06 |
|
K
Kauf
|
19.847
+2.3%
4,02
79.854 $
|
19.847
+2.3%
|
4,02
|
79.854 $
|
|
|
2023-11-06 |
2023-11-03 |
|
K
Kauf
|
8.946
+1.1%
4,07
36.445 $
|
8.946
+1.1%
|
4,07
|
36.445 $
|
|
|
2023-11-06 |
2023-11-02 |
|
K
Kauf
|
12.131
+1.5%
3,93
47.712 $
|
12.131
+1.5%
|
3,93
|
47.712 $
|
|
|
2023-08-23 |
2023-08-21 |
|
K
Kauf
|
7.217
+19.6%
5,26
37.956 $
|
7.217
+19.6%
|
5,26
|
37.956 $
|
|
|
2023-08-23 |
2023-08-21 |
|
K
Kauf
|
4.303
+0.5%
5,26
22.641 $
|
4.303
+0.5%
|
5,26
|
22.641 $
|
|
|
2023-08-23 |
2023-08-21 |
|
V
Verkauf
|
9.430
-1.1%
5,25
49.506 $
|
9.430
-1.1%
|
5,25
|
49.506 $
|
|
|
2023-08-14 |
2023-08-14 |
|
K
Kauf
|
875
+0.1%
5,72
5.005 $
|
875
+0.1%
|
5,72
|
5.005 $
|
|
|
2023-08-14 |
2023-08-10 |
|
K
Kauf
|
5.115
+0.6%
5,70
29.143 $
|
5.115
+0.6%
|
5,70
|
29.143 $
|
|
|
2023-08-09 |
2023-08-08 |
|
K
Kauf
|
1.938
+0.2%
5,63
10.903 $
|
1.938
+0.2%
|
5,63
|
10.903 $
|
|
|
2023-08-09 |
2023-08-07 |
|
K
Kauf
|
243
+0.0%
5,78
1.405 $
|
243
+0.0%
|
5,78
|
1.405 $
|
|