|
2026-08-19 |
2026-08-17 |
|
S
Venta
|
94 427
+20.7%
349,99
3.970.201 US$
|
94 427
+20.7%
|
349,99
|
3.970.201 US$
|
|
|
2026-08-19 |
2026-08-17 |
|
S
Venta
|
12 540
+10.0%
185,88
4.965.806 US$
|
12 540
+10.0%
|
185,88
|
4.965.806 US$
|
|
|
2026-08-19 |
2026-08-17 |
|
S
Venta
|
92 937
+38.8%
225,09
1.139.561 US$
|
92 937
+38.8%
|
225,09
|
1.139.561 US$
|
|
|
2026-08-19 |
2026-08-17 |
|
S
Venta
|
2 946
-0.3%
336,65
991.767 US$
|
2 946
-0.3%
|
336,65
|
991.767 US$
|
|
|
2026-08-19 |
2026-08-17 |
|
S
Venta
|
10 438
-0.9%
337,76
3.525.531 US$
|
10 438
-0.9%
|
337,76
|
3.525.531 US$
|
|
|
2026-08-19 |
2026-08-17 |
|
S
Venta
|
7 992
-0.7%
338,58
2.705.931 US$
|
7 992
-0.7%
|
338,58
|
2.705.931 US$
|
|
|
2026-08-19 |
2026-08-17 |
|
S
Venta
|
6 484
-0.6%
339,74
2.202.903 US$
|
6 484
-0.6%
|
339,74
|
2.202.903 US$
|
|
|
2026-08-19 |
2026-08-17 |
|
S
Venta
|
2 616
-0.2%
340,58
890.954 US$
|
2 616
-0.2%
|
340,58
|
890.954 US$
|
|
|
2026-08-19 |
2026-08-17 |
|
S
Venta
|
1 610
-0.1%
341,71
550.149 US$
|
1 610
-0.1%
|
341,71
|
550.149 US$
|
|
|
2026-08-19 |
2026-08-17 |
|
S
Venta
|
5 449
-0.5%
342,95
1.868.744 US$
|
5 449
-0.5%
|
342,95
|
1.868.744 US$
|
|
|
2026-08-19 |
2026-08-17 |
|
S
Venta
|
3 713
-0.3%
343,94
1.277.032 US$
|
3 713
-0.3%
|
343,94
|
1.277.032 US$
|
|
|
2026-08-19 |
2026-08-17 |
|
S
Venta
|
17 373
-1.4%
344,99
5.993.588 US$
|
17 373
-1.4%
|
344,99
|
5.993.588 US$
|
|
|
2026-08-19 |
2026-08-17 |
|
S
Venta
|
2 525
-0.2%
346,13
873.972 US$
|
2 525
-0.2%
|
346,13
|
873.972 US$
|
|
|
2026-08-19 |
2026-08-17 |
|
S
Venta
|
3 500
-0.3%
347,01
1.214.551 US$
|
3 500
-0.3%
|
347,01
|
1.214.551 US$
|
|
|
2026-08-19 |
2026-08-17 |
|
S
Venta
|
1 057
-0.1%
348,05
367.884 US$
|
1 057
-0.1%
|
348,05
|
367.884 US$
|
|
|
2026-08-19 |
2026-08-17 |
|
S
Venta
|
1 984
-0.2%
349,19
692.800 US$
|
1 984
-0.2%
|
349,19
|
692.800 US$
|
|
|
2026-08-19 |
2026-08-17 |
|
S
Venta
|
1 049
-0.1%
351,24
368.453 US$
|
1 049
-0.1%
|
351,24
|
368.453 US$
|
|
|
2026-08-19 |
2026-08-17 |
|
S
Venta
|
578
-0.0%
352,11
203.517 US$
|
578
-0.0%
|
352,11
|
203.517 US$
|
|
|
2026-05-26 |
2026-05-21 |
|
Por favor
Venta prevista
|
4 987
-0.1%
293,03
1.461.337 US$
|
4 987
-0.1%
|
293,03
|
1.461.337 US$
|
|
|
2026-05-26 |
2026-05-21 |
|
Por favor
Venta prevista
|
47 710
-0.9%
292,14
13.937.789 US$
|
47 710
-0.9%
|
292,14
|
13.937.789 US$
|
|
|
2026-05-26 |
2026-05-21 |
|
Por favor
Venta prevista
|
73 300
-1.4%
291,28
21.350.707 US$
|
73 300
-1.4%
|
291,28
|
21.350.707 US$
|
|
|
2026-05-26 |
2026-05-21 |
|
Por favor
Venta prevista
|
137 294
-2.6%
290,21
39.843.419 US$
|
137 294
-2.6%
|
290,21
|
39.843.419 US$
|
|
|
2026-05-26 |
2026-05-21 |
|
Por favor
Venta prevista
|
136 709
-2.5%
289,13
39.526.714 US$
|
136 709
-2.5%
|
289,13
|
39.526.714 US$
|
|
|
2026-05-21 |
2026-05-21 |
|
PrS
Venta propuesta
|
400 000
287,48
114.992.000 US$
|
400 000
|
287,48
|
114.992.000 US$
|
|
|
2026-05-21 |
2026-05-19 |
|
Por favor
Venta prevista
|
40 000
-6.1%
248,50
9.939.800 US$
|
40 000
-6.1%
|
248,50
|
9.939.800 US$
|
|
|
2026-05-21 |
2026-05-19 |
|
Por favor
Venta prevista
|
40 000
-6.1%
248,62
9.944.704 US$
|
40 000
-6.1%
|
248,62
|
9.944.704 US$
|
|
|
2026-05-21 |
2026-05-19 |
|
Por favor
Venta prevista
|
2 612
-0.0%
251,54
657.032 US$
|
2 612
-0.0%
|
251,54
|
657.032 US$
|
|
|
2026-05-21 |
2026-05-19 |
|
Por favor
Venta prevista
|
17 847
-0.3%
250,75
4.475.066 US$
|
17 847
-0.3%
|
250,75
|
4.475.066 US$
|
|
|
2026-05-21 |
2026-05-19 |
|
Por favor
Venta prevista
|
76 702
-1.4%
249,79
19.159.500 US$
|
76 702
-1.4%
|
249,79
|
19.159.500 US$
|
|
|
2026-05-21 |
2026-05-19 |
|
Por favor
Venta prevista
|
102 839
-1.8%
248,91
25.597.913 US$
|
102 839
-1.8%
|
248,91
|
25.597.913 US$
|
|
|
2026-05-19 |
2026-05-19 |
|
PrS
Venta propuesta
|
200 000
215,58
43.116.000 US$
|
200 000
|
215,58
|
43.116.000 US$
|
|
|
2026-05-19 |
2026-05-19 |
|
PrS
Venta propuesta
|
40 000
215,58
8.623.200 US$
|
40 000
|
215,58
|
8.623.200 US$
|
|
|
2026-05-19 |
2026-05-19 |
|
PrS
Venta propuesta
|
40 000
215,58
8.623.200 US$
|
40 000
|
215,58
|
8.623.200 US$
|
|
|
2026-05-20 |
2026-05-18 |
|
S
Venta
|
12 103
-0.8%
216,46
2.619.820 US$
|
12 103
-0.8%
|
216,46
|
2.619.820 US$
|
|
|
2026-05-20 |
2026-05-18 |
|
S
Venta
|
10 819
-0.7%
217,28
2.350.746 US$
|
10 819
-0.7%
|
217,28
|
2.350.746 US$
|
|
|
2026-05-20 |
2026-05-18 |
|
S
Venta
|
9 409
-0.6%
218,50
2.055.827 US$
|
9 409
-0.6%
|
218,50
|
2.055.827 US$
|
|
|
2026-05-20 |
2026-05-18 |
|
S
Venta
|
3 725
-0.3%
219,51
817.671 US$
|
3 725
-0.3%
|
219,51
|
817.671 US$
|
|
|
2026-05-20 |
2026-05-18 |
|
S
Venta
|
6 924
-0.5%
220,62
1.527.542 US$
|
6 924
-0.5%
|
220,62
|
1.527.542 US$
|
|
|
2026-05-20 |
2026-05-18 |
|
S
Venta
|
3 568
-0.2%
222,11
792.475 US$
|
3 568
-0.2%
|
222,11
|
792.475 US$
|
|
|
2026-05-20 |
2026-05-18 |
|
S
Venta
|
19
-0.0%
222,52
4.228 US$
|
19
-0.0%
|
222,52
|
4.228 US$
|
|
|
2026-05-20 |
2026-05-18 |
|
S
Venta
|
2 464
-0.2%
223,34
550.320 US$
|
2 464
-0.2%
|
223,34
|
550.320 US$
|
|
|
2026-05-20 |
2026-05-18 |
|
S
Venta
|
2 734
-0.2%
223,96
612.312 US$
|
2 734
-0.2%
|
223,96
|
612.312 US$
|
|
|
2026-05-20 |
2026-05-18 |
|
S
Venta
|
1 629
-0.1%
225,27
366.971 US$
|
1 629
-0.1%
|
225,27
|
366.971 US$
|
|
|
2026-05-20 |
2026-05-18 |
|
S
Venta
|
6 196
-0.4%
226,64
1.404.268 US$
|
6 196
-0.4%
|
226,64
|
1.404.268 US$
|
|
|
2026-05-20 |
2026-05-18 |
|
S
Venta
|
1 033
-0.1%
229,55
237.122 US$
|
1 033
-0.1%
|
229,55
|
237.122 US$
|
|