|
2026-05-26 |
2026-05-21 |
|
PlS
Geplanter Verkauf
|
21.150
-18.3%
161,53
4.315.901 $
|
21.150
-18.3%
|
161,53
|
4.315.901 $
|
|
|
2026-05-26 |
2026-05-21 |
|
PlS
Geplanter Verkauf
|
91.385
-13.1%
124,16
1.089.616 $
|
91.385
-13.1%
|
124,16
|
1.089.616 $
|
|
|
2026-05-26 |
2026-05-21 |
|
PlS
Geplanter Verkauf
|
34.425
+5.9%
262,01
717.980 $
|
34.425
+5.9%
|
262,01
|
717.980 $
|
|
|
2026-05-26 |
2026-05-21 |
|
PlS
Geplanter Verkauf
|
137.294
-2.6%
290,21
39.843.419 $
|
137.294
-2.6%
|
290,21
|
39.843.419 $
|
|
|
2026-05-26 |
2026-05-21 |
|
PlS
Geplanter Verkauf
|
136.709
-2.5%
289,13
39.526.714 $
|
136.709
-2.5%
|
289,13
|
39.526.714 $
|
|
|
2026-05-21 |
2026-05-21 |
|
PrS
Geplanter Verkauf
|
400.000
287,48
114.992.000 $
|
400.000
|
287,48
|
114.992.000 $
|
|
|
2026-05-21 |
2026-05-19 |
|
PlS
Geplanter Verkauf
|
40.000
-6.1%
248,50
9.939.800 $
|
40.000
-6.1%
|
248,50
|
9.939.800 $
|
|
|
2026-05-21 |
2026-05-19 |
|
PlS
Geplanter Verkauf
|
40.000
-6.1%
248,62
9.944.704 $
|
40.000
-6.1%
|
248,62
|
9.944.704 $
|
|
|
2026-05-21 |
2026-05-19 |
|
PlS
Geplanter Verkauf
|
2.612
-0.0%
251,54
657.032 $
|
2.612
-0.0%
|
251,54
|
657.032 $
|
|
|
2026-05-21 |
2026-05-19 |
|
PlS
Geplanter Verkauf
|
17.847
-0.3%
250,75
4.475.066 $
|
17.847
-0.3%
|
250,75
|
4.475.066 $
|
|
|
2026-05-21 |
2026-05-19 |
|
PlS
Geplanter Verkauf
|
76.702
-1.4%
249,79
19.159.500 $
|
76.702
-1.4%
|
249,79
|
19.159.500 $
|
|
|
2026-05-21 |
2026-05-19 |
|
PlS
Geplanter Verkauf
|
102.839
-1.8%
248,91
25.597.913 $
|
102.839
-1.8%
|
248,91
|
25.597.913 $
|
|
|
2026-05-19 |
2026-05-19 |
|
PrS
Geplanter Verkauf
|
200.000
215,58
43.116.000 $
|
200.000
|
215,58
|
43.116.000 $
|
|
|
2026-05-19 |
2026-05-19 |
|
PrS
Geplanter Verkauf
|
40.000
215,58
8.623.200 $
|
40.000
|
215,58
|
8.623.200 $
|
|
|
2026-05-19 |
2026-05-19 |
|
PrS
Geplanter Verkauf
|
40.000
215,58
8.623.200 $
|
40.000
|
215,58
|
8.623.200 $
|
|
|
2026-05-20 |
2026-05-18 |
|
V
Verkauf
|
12.103
-0.8%
216,46
2.619.820 $
|
12.103
-0.8%
|
216,46
|
2.619.820 $
|
|
|
2026-05-20 |
2026-05-18 |
|
V
Verkauf
|
10.819
-0.7%
217,28
2.350.746 $
|
10.819
-0.7%
|
217,28
|
2.350.746 $
|
|
|
2026-05-20 |
2026-05-18 |
|
V
Verkauf
|
9.409
-0.6%
218,50
2.055.827 $
|
9.409
-0.6%
|
218,50
|
2.055.827 $
|
|
|
2026-05-20 |
2026-05-18 |
|
V
Verkauf
|
3.725
-0.3%
219,51
817.671 $
|
3.725
-0.3%
|
219,51
|
817.671 $
|
|
|
2026-05-20 |
2026-05-18 |
|
V
Verkauf
|
6.924
-0.5%
220,62
1.527.542 $
|
6.924
-0.5%
|
220,62
|
1.527.542 $
|
|
|
2026-05-20 |
2026-05-18 |
|
V
Verkauf
|
3.568
-0.2%
222,11
792.475 $
|
3.568
-0.2%
|
222,11
|
792.475 $
|
|
|
2026-05-20 |
2026-05-18 |
|
V
Verkauf
|
19
-0.0%
222,52
4.228 $
|
19
-0.0%
|
222,52
|
4.228 $
|
|
|
2026-05-20 |
2026-05-18 |
|
V
Verkauf
|
2.464
-0.2%
223,34
550.320 $
|
2.464
-0.2%
|
223,34
|
550.320 $
|
|
|
2026-05-20 |
2026-05-18 |
|
V
Verkauf
|
2.734
-0.2%
223,96
612.312 $
|
2.734
-0.2%
|
223,96
|
612.312 $
|
|
|
2026-05-20 |
2026-05-18 |
|
V
Verkauf
|
1.629
-0.1%
225,27
366.971 $
|
1.629
-0.1%
|
225,27
|
366.971 $
|
|
|
2026-05-20 |
2026-05-18 |
|
V
Verkauf
|
6.196
-0.4%
226,64
1.404.268 $
|
6.196
-0.4%
|
226,64
|
1.404.268 $
|
|
|
2026-05-20 |
2026-05-18 |
|
V
Verkauf
|
1.033
-0.1%
229,55
237.122 $
|
1.033
-0.1%
|
229,55
|
237.122 $
|
|
|
2026-05-20 |
2026-05-18 |
|
V
Verkauf
|
3.546
-0.2%
230,28
816.571 $
|
3.546
-0.2%
|
230,28
|
816.571 $
|
|
|
2026-05-20 |
2026-05-18 |
|
V
Verkauf
|
7.643
-0.5%
231,31
1.767.933 $
|
7.643
-0.5%
|
231,31
|
1.767.933 $
|
|
|
2026-05-20 |
2026-05-18 |
|
V
Verkauf
|
1.946
-0.1%
232,81
453.046 $
|
1.946
-0.1%
|
232,81
|
453.046 $
|
|
|
2026-05-20 |
2026-05-18 |
|
V
Verkauf
|
2.282
-0.2%
233,18
532.122 $
|
2.282
-0.2%
|
233,18
|
532.122 $
|
|
|
2026-05-20 |
2026-05-18 |
|
V
Verkauf
|
19.404
-1.3%
235,41
4.567.977 $
|
19.404
-1.3%
|
235,41
|
4.567.977 $
|
|
|
2026-05-11 |
2026-05-07 |
|
PlS
Geplanter Verkauf
|
682
-0.1%
213,49
145.600 $
|
682
-0.1%
|
213,49
|
145.600 $
|
|
|
2026-05-11 |
2026-05-07 |
|
PlS
Geplanter Verkauf
|
230
-0.0%
205,94
47.367 $
|
230
-0.0%
|
205,94
|
47.367 $
|
|
|
2026-05-11 |
2026-05-07 |
|
PlS
Geplanter Verkauf
|
586
-0.1%
205,26
120.285 $
|
586
-0.1%
|
205,26
|
120.285 $
|
|
|
2026-05-11 |
2026-05-07 |
|
PlS
Geplanter Verkauf
|
541
-0.1%
203,89
110.306 $
|
541
-0.1%
|
203,89
|
110.306 $
|
|
|
2026-05-11 |
2026-05-07 |
|
PlS
Geplanter Verkauf
|
1.640
-0.2%
202,89
332.746 $
|
1.640
-0.2%
|
202,89
|
332.746 $
|
|
|
2026-05-11 |
2026-05-07 |
|
PlS
Geplanter Verkauf
|
1.696
-0.3%
202,09
342.745 $
|
1.696
-0.3%
|
202,09
|
342.745 $
|
|
|
2026-05-11 |
2026-05-07 |
|
PlS
Geplanter Verkauf
|
1.804
-0.3%
200,86
362.354 $
|
1.804
-0.3%
|
200,86
|
362.354 $
|
|
|
2026-05-11 |
2026-05-07 |
|
PlS
Geplanter Verkauf
|
2.182
-0.3%
199,90
436.179 $
|
2.182
-0.3%
|
199,90
|
436.179 $
|
|
|
2026-05-11 |
2026-05-07 |
|
PlS
Geplanter Verkauf
|
8.603
-1.3%
198,82
1.710.479 $
|
8.603
-1.3%
|
198,82
|
1.710.479 $
|
|
|
2026-05-11 |
2026-05-07 |
|
PlS
Geplanter Verkauf
|
9.108
-1.3%
198,21
1.805.263 $
|
9.108
-1.3%
|
198,21
|
1.805.263 $
|
|
|
2026-05-11 |
2026-05-07 |
|
PlS
Geplanter Verkauf
|
913
-0.1%
196,94
179.805 $
|
913
-0.1%
|
196,94
|
179.805 $
|
|
|
2026-05-11 |
2026-05-07 |
|
PlS
Geplanter Verkauf
|
5.678
-0.8%
195,74
1.111.408 $
|
5.678
-0.8%
|
195,74
|
1.111.408 $
|
|
|
2026-05-11 |
2026-05-07 |
|
PlS
Geplanter Verkauf
|
3.104
-0.4%
194,91
605.004 $
|
3.104
-0.4%
|
194,91
|
605.004 $
|
|