|
2026-08-19 |
2026-08-17 |
|
V
Verkauf
|
94.427
+20.7%
349,99
3.970.201 $
|
94.427
+20.7%
|
349,99
|
3.970.201 $
|
|
|
2026-08-19 |
2026-08-17 |
|
V
Verkauf
|
12.540
+10.0%
185,88
4.965.806 $
|
12.540
+10.0%
|
185,88
|
4.965.806 $
|
|
|
2026-08-19 |
2026-08-17 |
|
V
Verkauf
|
92.937
+38.8%
225,09
1.139.561 $
|
92.937
+38.8%
|
225,09
|
1.139.561 $
|
|
|
2026-08-19 |
2026-08-17 |
|
V
Verkauf
|
2.946
-0.3%
336,65
991.767 $
|
2.946
-0.3%
|
336,65
|
991.767 $
|
|
|
2026-08-19 |
2026-08-17 |
|
V
Verkauf
|
10.438
-0.9%
337,76
3.525.531 $
|
10.438
-0.9%
|
337,76
|
3.525.531 $
|
|
|
2026-08-19 |
2026-08-17 |
|
V
Verkauf
|
7.992
-0.7%
338,58
2.705.931 $
|
7.992
-0.7%
|
338,58
|
2.705.931 $
|
|
|
2026-08-19 |
2026-08-17 |
|
V
Verkauf
|
6.484
-0.6%
339,74
2.202.903 $
|
6.484
-0.6%
|
339,74
|
2.202.903 $
|
|
|
2026-08-19 |
2026-08-17 |
|
V
Verkauf
|
2.616
-0.2%
340,58
890.954 $
|
2.616
-0.2%
|
340,58
|
890.954 $
|
|
|
2026-08-19 |
2026-08-17 |
|
V
Verkauf
|
1.610
-0.1%
341,71
550.149 $
|
1.610
-0.1%
|
341,71
|
550.149 $
|
|
|
2026-08-19 |
2026-08-17 |
|
V
Verkauf
|
5.449
-0.5%
342,95
1.868.744 $
|
5.449
-0.5%
|
342,95
|
1.868.744 $
|
|
|
2026-08-19 |
2026-08-17 |
|
V
Verkauf
|
3.713
-0.3%
343,94
1.277.032 $
|
3.713
-0.3%
|
343,94
|
1.277.032 $
|
|
|
2026-08-19 |
2026-08-17 |
|
V
Verkauf
|
17.373
-1.4%
344,99
5.993.588 $
|
17.373
-1.4%
|
344,99
|
5.993.588 $
|
|
|
2026-08-19 |
2026-08-17 |
|
V
Verkauf
|
2.525
-0.2%
346,13
873.972 $
|
2.525
-0.2%
|
346,13
|
873.972 $
|
|
|
2026-08-19 |
2026-08-17 |
|
V
Verkauf
|
3.500
-0.3%
347,01
1.214.551 $
|
3.500
-0.3%
|
347,01
|
1.214.551 $
|
|
|
2026-08-19 |
2026-08-17 |
|
V
Verkauf
|
1.057
-0.1%
348,05
367.884 $
|
1.057
-0.1%
|
348,05
|
367.884 $
|
|
|
2026-08-19 |
2026-08-17 |
|
V
Verkauf
|
1.984
-0.2%
349,19
692.800 $
|
1.984
-0.2%
|
349,19
|
692.800 $
|
|
|
2026-08-19 |
2026-08-17 |
|
V
Verkauf
|
1.049
-0.1%
351,24
368.453 $
|
1.049
-0.1%
|
351,24
|
368.453 $
|
|
|
2026-08-19 |
2026-08-17 |
|
V
Verkauf
|
578
-0.0%
352,11
203.517 $
|
578
-0.0%
|
352,11
|
203.517 $
|
|
|
2026-05-26 |
2026-05-21 |
|
PlS
Geplanter Verkauf
|
4.987
-0.1%
293,03
1.461.337 $
|
4.987
-0.1%
|
293,03
|
1.461.337 $
|
|
|
2026-05-26 |
2026-05-21 |
|
PlS
Geplanter Verkauf
|
47.710
-0.9%
292,14
13.937.789 $
|
47.710
-0.9%
|
292,14
|
13.937.789 $
|
|
|
2026-05-26 |
2026-05-21 |
|
PlS
Geplanter Verkauf
|
73.300
-1.4%
291,28
21.350.707 $
|
73.300
-1.4%
|
291,28
|
21.350.707 $
|
|
|
2026-05-26 |
2026-05-21 |
|
PlS
Geplanter Verkauf
|
137.294
-2.6%
290,21
39.843.419 $
|
137.294
-2.6%
|
290,21
|
39.843.419 $
|
|
|
2026-05-26 |
2026-05-21 |
|
PlS
Geplanter Verkauf
|
136.709
-2.5%
289,13
39.526.714 $
|
136.709
-2.5%
|
289,13
|
39.526.714 $
|
|
|
2026-05-21 |
2026-05-21 |
|
PrS
Geplanter Verkauf
|
400.000
287,48
114.992.000 $
|
400.000
|
287,48
|
114.992.000 $
|
|
|
2026-05-21 |
2026-05-19 |
|
PlS
Geplanter Verkauf
|
40.000
-6.1%
248,50
9.939.800 $
|
40.000
-6.1%
|
248,50
|
9.939.800 $
|
|
|
2026-05-21 |
2026-05-19 |
|
PlS
Geplanter Verkauf
|
40.000
-6.1%
248,62
9.944.704 $
|
40.000
-6.1%
|
248,62
|
9.944.704 $
|
|
|
2026-05-21 |
2026-05-19 |
|
PlS
Geplanter Verkauf
|
2.612
-0.0%
251,54
657.032 $
|
2.612
-0.0%
|
251,54
|
657.032 $
|
|
|
2026-05-21 |
2026-05-19 |
|
PlS
Geplanter Verkauf
|
17.847
-0.3%
250,75
4.475.066 $
|
17.847
-0.3%
|
250,75
|
4.475.066 $
|
|
|
2026-05-21 |
2026-05-19 |
|
PlS
Geplanter Verkauf
|
76.702
-1.4%
249,79
19.159.500 $
|
76.702
-1.4%
|
249,79
|
19.159.500 $
|
|
|
2026-05-21 |
2026-05-19 |
|
PlS
Geplanter Verkauf
|
102.839
-1.8%
248,91
25.597.913 $
|
102.839
-1.8%
|
248,91
|
25.597.913 $
|
|
|
2026-05-19 |
2026-05-19 |
|
PrS
Geplanter Verkauf
|
200.000
215,58
43.116.000 $
|
200.000
|
215,58
|
43.116.000 $
|
|
|
2026-05-19 |
2026-05-19 |
|
PrS
Geplanter Verkauf
|
40.000
215,58
8.623.200 $
|
40.000
|
215,58
|
8.623.200 $
|
|
|
2026-05-19 |
2026-05-19 |
|
PrS
Geplanter Verkauf
|
40.000
215,58
8.623.200 $
|
40.000
|
215,58
|
8.623.200 $
|
|
|
2026-05-20 |
2026-05-18 |
|
V
Verkauf
|
12.103
-0.8%
216,46
2.619.820 $
|
12.103
-0.8%
|
216,46
|
2.619.820 $
|
|
|
2026-05-20 |
2026-05-18 |
|
V
Verkauf
|
10.819
-0.7%
217,28
2.350.746 $
|
10.819
-0.7%
|
217,28
|
2.350.746 $
|
|
|
2026-05-20 |
2026-05-18 |
|
V
Verkauf
|
9.409
-0.6%
218,50
2.055.827 $
|
9.409
-0.6%
|
218,50
|
2.055.827 $
|
|
|
2026-05-20 |
2026-05-18 |
|
V
Verkauf
|
3.725
-0.3%
219,51
817.671 $
|
3.725
-0.3%
|
219,51
|
817.671 $
|
|
|
2026-05-20 |
2026-05-18 |
|
V
Verkauf
|
6.924
-0.5%
220,62
1.527.542 $
|
6.924
-0.5%
|
220,62
|
1.527.542 $
|
|
|
2026-05-20 |
2026-05-18 |
|
V
Verkauf
|
3.568
-0.2%
222,11
792.475 $
|
3.568
-0.2%
|
222,11
|
792.475 $
|
|
|
2026-05-20 |
2026-05-18 |
|
V
Verkauf
|
19
-0.0%
222,52
4.228 $
|
19
-0.0%
|
222,52
|
4.228 $
|
|
|
2026-05-20 |
2026-05-18 |
|
V
Verkauf
|
2.464
-0.2%
223,34
550.320 $
|
2.464
-0.2%
|
223,34
|
550.320 $
|
|
|
2026-05-20 |
2026-05-18 |
|
V
Verkauf
|
2.734
-0.2%
223,96
612.312 $
|
2.734
-0.2%
|
223,96
|
612.312 $
|
|
|
2026-05-20 |
2026-05-18 |
|
V
Verkauf
|
1.629
-0.1%
225,27
366.971 $
|
1.629
-0.1%
|
225,27
|
366.971 $
|
|
|
2026-05-20 |
2026-05-18 |
|
V
Verkauf
|
6.196
-0.4%
226,64
1.404.268 $
|
6.196
-0.4%
|
226,64
|
1.404.268 $
|
|
|
2026-05-20 |
2026-05-18 |
|
V
Verkauf
|
1.033
-0.1%
229,55
237.122 $
|
1.033
-0.1%
|
229,55
|
237.122 $
|
|