|
2026-08-21 |
2026-08-19 |
|
S
Venta
|
9 034
+19.4%
134,52
2.458.349 US$
|
9 034
+19.4%
|
134,52
|
2.458.349 US$
|
|
|
2026-08-21 |
2026-08-19 |
|
S
Venta
|
86 064
-30.7%
469,29
4.470.267 US$
|
86 064
-30.7%
|
469,29
|
4.470.267 US$
|
|
|
2026-02-09 |
2026-02-06 |
|
B
Compra
|
56 389
+27.6%
133,00
26.042 US$
|
56 389
+27.6%
|
133,00
|
26.042 US$
|
|
|
2026-02-09 |
2026-02-06 |
|
B
Compra
|
11 183
+2.3%
35,97
402.253 US$
|
11 183
+2.3%
|
35,97
|
402.253 US$
|
|
|
2026-02-09 |
2026-02-05 |
|
B
Compra
|
16 563
+3.5%
39,80
659.207 US$
|
16 563
+3.5%
|
39,80
|
659.207 US$
|
|
|
2026-02-09 |
2026-02-05 |
|
B
Compra
|
17 835
+3.9%
38,67
689.679 US$
|
17 835
+3.9%
|
38,67
|
689.679 US$
|
|
|
2026-02-09 |
2026-02-05 |
|
B
Compra
|
38 771
+9.3%
37,63
1.458.953 US$
|
38 771
+9.3%
|
37,63
|
1.458.953 US$
|
|
|
2026-02-09 |
2026-02-05 |
|
B
Compra
|
19 199
+4.8%
36,93
709.019 US$
|
19 199
+4.8%
|
36,93
|
709.019 US$
|
|
|
2026-02-09 |
2026-02-05 |
|
B
Compra
|
3 832
+1.0%
36,07
138.220 US$
|
3 832
+1.0%
|
36,07
|
138.220 US$
|
|
|
2026-02-09 |
2026-02-04 |
|
B
Compra
|
3 178
+0.8%
38,90
123.624 US$
|
3 178
+0.8%
|
38,90
|
123.624 US$
|
|
|
2026-02-09 |
2026-02-04 |
|
B
Compra
|
4 453
+1.2%
38,09
169.615 US$
|
4 453
+1.2%
|
38,09
|
169.615 US$
|
|
|
2026-02-09 |
2026-02-04 |
|
B
Compra
|
9 168
+2.4%
37,11
340.224 US$
|
9 168
+2.4%
|
37,11
|
340.224 US$
|
|
|
2026-02-09 |
2026-02-04 |
|
B
Compra
|
2 519
+0.7%
36,27
91.364 US$
|
2 519
+0.7%
|
36,27
|
91.364 US$
|
|
|
2026-02-09 |
2026-02-04 |
|
B
Compra
|
1 835
+0.5%
34,74
63.748 US$
|
1 835
+0.5%
|
34,74
|
63.748 US$
|
|
|
2026-02-09 |
2026-02-04 |
|
B
Compra
|
1 720
+0.5%
34,25
58.910 US$
|
1 720
+0.5%
|
34,25
|
58.910 US$
|
|
|
2026-02-09 |
2026-02-04 |
|
B
Compra
|
18 489
+0.5%
38,90
719.222 US$
|
18 489
+0.5%
|
38,90
|
719.222 US$
|
|
|
2026-02-09 |
2026-02-04 |
|
B
Compra
|
25 908
+0.7%
38,09
986.836 US$
|
25 908
+0.7%
|
38,09
|
986.836 US$
|
|
|
2026-02-09 |
2026-02-04 |
|
B
Compra
|
53 344
+1.5%
37,11
1.979.596 US$
|
53 344
+1.5%
|
37,11
|
1.979.596 US$
|
|
|
2026-02-09 |
2026-02-04 |
|
B
Compra
|
14 659
+0.4%
36,27
531.682 US$
|
14 659
+0.4%
|
36,27
|
531.682 US$
|
|
|
2026-02-09 |
2026-02-04 |
|
B
Compra
|
10 676
+0.3%
34,74
370.884 US$
|
10 676
+0.3%
|
34,74
|
370.884 US$
|
|
|
2026-02-09 |
2026-02-04 |
|
B
Compra
|
10 004
+0.3%
34,25
342.637 US$
|
10 004
+0.3%
|
34,25
|
342.637 US$
|
|
|
2025-12-29 |
2025-12-29 |
|
B
Compra
|
11 587
+0.6%
13,44
155.729 US$
|
11 587
+0.6%
|
13,44
|
155.729 US$
|
|
|
2025-12-29 |
2025-12-29 |
|
B
Compra
|
65 800
+0.7%
13,44
884.352 US$
|
65 800
+0.7%
|
13,44
|
884.352 US$
|
|
|
2025-12-29 |
2025-12-26 |
|
B
Compra
|
2 516
+0.1%
13,10
32.960 US$
|
2 516
+0.1%
|
13,10
|
32.960 US$
|
|
|
2025-12-29 |
2025-12-26 |
|
B
Compra
|
14 320
+0.1%
13,10
187.592 US$
|
14 320
+0.1%
|
13,10
|
187.592 US$
|
|
|
2025-12-29 |
2025-12-23 |
|
B
Compra
|
7 400
+0.4%
12,85
95.090 US$
|
7 400
+0.4%
|
12,85
|
95.090 US$
|
|
|
2025-12-29 |
2025-12-23 |
|
B
Compra
|
42 600
+0.4%
12,85
547.410 US$
|
42 600
+0.4%
|
12,85
|
547.410 US$
|
|
|
2025-12-22 |
2025-12-22 |
|
B
Compra
|
2 892
+0.2%
12,08
34.935 US$
|
2 892
+0.2%
|
12,08
|
34.935 US$
|
|
|
2025-12-22 |
2025-12-22 |
|
B
Compra
|
16 650
+0.2%
12,08
201.132 US$
|
16 650
+0.2%
|
12,08
|
201.132 US$
|
|
|
2025-12-22 |
2025-12-19 |
|
B
Compra
|
2 434
+0.1%
11,48
27.942 US$
|
2 434
+0.1%
|
11,48
|
27.942 US$
|
|
|
2025-12-22 |
2025-12-19 |
|
B
Compra
|
13 950
+0.1%
11,48
160.146 US$
|
13 950
+0.1%
|
11,48
|
160.146 US$
|
|
|
2025-12-22 |
2025-12-18 |
|
B
Compra
|
1 515
+0.1%
11,24
17.029 US$
|
1 515
+0.1%
|
11,24
|
17.029 US$
|
|
|
2025-12-22 |
2025-12-18 |
|
B
Compra
|
8 700
+0.1%
11,24
97.788 US$
|
8 700
+0.1%
|
11,24
|
97.788 US$
|
|
|
2025-11-10 |
2025-11-07 |
|
B
Compra
|
751 111
+70.3%
13,50
10.139.998 US$
|
751 111
+70.3%
|
13,50
|
10.139.998 US$
|
|
|
2025-11-10 |
2025-11-07 |
|
B
Compra
|
730 370
+8.3%
13,50
9.859.995 US$
|
730 370
+8.3%
|
13,50
|
9.859.995 US$
|
|
|
2025-04-02 |
2025-03-31 |
|
B
Compra
|
670
+0.1%
13,22
8.857 US$
|
670
+0.1%
|
13,22
|
8.857 US$
|
|
|
2025-04-02 |
2025-03-31 |
|
B
Compra
|
5 057
+0.1%
13,22
66.854 US$
|
5 057
+0.1%
|
13,22
|
66.854 US$
|
|
|
2025-04-02 |
2025-03-31 |
|
B
Compra
|
1 267
+0.1%
12,63
16.002 US$
|
1 267
+0.1%
|
12,63
|
16.002 US$
|
|
|
2025-04-02 |
2025-03-31 |
|
B
Compra
|
9 503
+0.1%
12,63
120.023 US$
|
9 503
+0.1%
|
12,63
|
120.023 US$
|
|
|
2025-03-28 |
2025-03-26 |
|
B
Compra
|
106 200
+11.1%
13,00
1.380.600 US$
|
106 200
+11.1%
|
13,00
|
1.380.600 US$
|
|
|
2025-03-28 |
2025-03-26 |
|
B
Compra
|
793 800
+9.9%
13,00
10.319.400 US$
|
793 800
+9.9%
|
13,00
|
10.319.400 US$
|
|
|
2024-12-26 |
2024-12-24 |
|
B
Compra
|
2 288
+0.2%
11,25
25.740 US$
|
2 288
+0.2%
|
11,25
|
25.740 US$
|
|
|
2024-12-26 |
2024-12-24 |
|
B
Compra
|
17 730
+0.2%
11,25
199.462 US$
|
17 730
+0.2%
|
11,25
|
199.462 US$
|
|
|
2024-12-26 |
2024-12-23 |
|
B
Compra
|
3 142
+0.3%
10,98
34.499 US$
|
3 142
+0.3%
|
10,98
|
34.499 US$
|
|
|
2024-12-26 |
2024-12-23 |
|
B
Compra
|
24 360
+0.3%
10,98
267.473 US$
|
24 360
+0.3%
|
10,98
|
267.473 US$
|
|