|
2026-02-09 |
2026-02-06 |
|
K
Kauf
|
56.389
+27.6%
133,00
26.042 $
|
56.389
+27.6%
|
133,00
|
26.042 $
|
|
|
2026-02-09 |
2026-02-06 |
|
K
Kauf
|
59.780
+21.0%
191,97
2.566.111 $
|
59.780
+21.0%
|
191,97
|
2.566.111 $
|
|
|
2026-02-09 |
2026-02-05 |
|
K
Kauf
|
90.870
+43.4%
254,87
842.714 $
|
90.870
+43.4%
|
254,87
|
842.714 $
|
|
|
2026-02-09 |
2026-02-05 |
|
K
Kauf
|
17.835
+3.9%
38,67
689.679 $
|
17.835
+3.9%
|
38,67
|
689.679 $
|
|
|
2026-02-09 |
2026-02-05 |
|
K
Kauf
|
38.771
+9.3%
37,63
1.458.953 $
|
38.771
+9.3%
|
37,63
|
1.458.953 $
|
|
|
2026-02-09 |
2026-02-05 |
|
K
Kauf
|
19.199
+4.8%
36,93
709.019 $
|
19.199
+4.8%
|
36,93
|
709.019 $
|
|
|
2026-02-09 |
2026-02-05 |
|
K
Kauf
|
3.832
+1.0%
36,07
138.220 $
|
3.832
+1.0%
|
36,07
|
138.220 $
|
|
|
2026-02-09 |
2026-02-04 |
|
K
Kauf
|
3.178
+0.8%
38,90
123.624 $
|
3.178
+0.8%
|
38,90
|
123.624 $
|
|
|
2026-02-09 |
2026-02-04 |
|
K
Kauf
|
4.453
+1.2%
38,09
169.615 $
|
4.453
+1.2%
|
38,09
|
169.615 $
|
|
|
2026-02-09 |
2026-02-04 |
|
K
Kauf
|
9.168
+2.4%
37,11
340.224 $
|
9.168
+2.4%
|
37,11
|
340.224 $
|
|
|
2026-02-09 |
2026-02-04 |
|
K
Kauf
|
2.519
+0.7%
36,27
91.364 $
|
2.519
+0.7%
|
36,27
|
91.364 $
|
|
|
2026-02-09 |
2026-02-04 |
|
K
Kauf
|
1.835
+0.5%
34,74
63.748 $
|
1.835
+0.5%
|
34,74
|
63.748 $
|
|
|
2026-02-09 |
2026-02-04 |
|
K
Kauf
|
1.720
+0.5%
34,25
58.910 $
|
1.720
+0.5%
|
34,25
|
58.910 $
|
|
|
2026-02-09 |
2026-02-04 |
|
K
Kauf
|
18.489
+0.5%
38,90
719.222 $
|
18.489
+0.5%
|
38,90
|
719.222 $
|
|
|
2026-02-09 |
2026-02-04 |
|
K
Kauf
|
25.908
+0.7%
38,09
986.836 $
|
25.908
+0.7%
|
38,09
|
986.836 $
|
|
|
2026-02-09 |
2026-02-04 |
|
K
Kauf
|
53.344
+1.5%
37,11
1.979.596 $
|
53.344
+1.5%
|
37,11
|
1.979.596 $
|
|
|
2026-02-09 |
2026-02-04 |
|
K
Kauf
|
14.659
+0.4%
36,27
531.682 $
|
14.659
+0.4%
|
36,27
|
531.682 $
|
|
|
2026-02-09 |
2026-02-04 |
|
K
Kauf
|
10.676
+0.3%
34,74
370.884 $
|
10.676
+0.3%
|
34,74
|
370.884 $
|
|
|
2026-02-09 |
2026-02-04 |
|
K
Kauf
|
10.004
+0.3%
34,25
342.637 $
|
10.004
+0.3%
|
34,25
|
342.637 $
|
|
|
2025-12-29 |
2025-12-29 |
|
K
Kauf
|
11.587
+0.6%
13,44
155.729 $
|
11.587
+0.6%
|
13,44
|
155.729 $
|
|
|
2025-12-29 |
2025-12-29 |
|
K
Kauf
|
65.800
+0.7%
13,44
884.352 $
|
65.800
+0.7%
|
13,44
|
884.352 $
|
|
|
2025-12-29 |
2025-12-26 |
|
K
Kauf
|
2.516
+0.1%
13,10
32.960 $
|
2.516
+0.1%
|
13,10
|
32.960 $
|
|
|
2025-12-29 |
2025-12-26 |
|
K
Kauf
|
14.320
+0.1%
13,10
187.592 $
|
14.320
+0.1%
|
13,10
|
187.592 $
|
|
|
2025-12-29 |
2025-12-23 |
|
K
Kauf
|
7.400
+0.4%
12,85
95.090 $
|
7.400
+0.4%
|
12,85
|
95.090 $
|
|
|
2025-12-29 |
2025-12-23 |
|
K
Kauf
|
42.600
+0.4%
12,85
547.410 $
|
42.600
+0.4%
|
12,85
|
547.410 $
|
|
|
2025-12-22 |
2025-12-22 |
|
K
Kauf
|
2.892
+0.2%
12,08
34.935 $
|
2.892
+0.2%
|
12,08
|
34.935 $
|
|
|
2025-12-22 |
2025-12-22 |
|
K
Kauf
|
16.650
+0.2%
12,08
201.132 $
|
16.650
+0.2%
|
12,08
|
201.132 $
|
|
|
2025-12-22 |
2025-12-19 |
|
K
Kauf
|
2.434
+0.1%
11,48
27.942 $
|
2.434
+0.1%
|
11,48
|
27.942 $
|
|
|
2025-12-22 |
2025-12-19 |
|
K
Kauf
|
13.950
+0.1%
11,48
160.146 $
|
13.950
+0.1%
|
11,48
|
160.146 $
|
|
|
2025-12-22 |
2025-12-18 |
|
K
Kauf
|
1.515
+0.1%
11,24
17.029 $
|
1.515
+0.1%
|
11,24
|
17.029 $
|
|
|
2025-12-22 |
2025-12-18 |
|
K
Kauf
|
8.700
+0.1%
11,24
97.788 $
|
8.700
+0.1%
|
11,24
|
97.788 $
|
|
|
2025-11-10 |
2025-11-07 |
|
K
Kauf
|
751.111
+70.3%
13,50
10.139.998 $
|
751.111
+70.3%
|
13,50
|
10.139.998 $
|
|
|
2025-11-10 |
2025-11-07 |
|
K
Kauf
|
730.370
+8.3%
13,50
9.859.995 $
|
730.370
+8.3%
|
13,50
|
9.859.995 $
|
|
|
2025-04-02 |
2025-03-31 |
|
K
Kauf
|
670
+0.1%
13,22
8.857 $
|
670
+0.1%
|
13,22
|
8.857 $
|
|
|
2025-04-02 |
2025-03-31 |
|
K
Kauf
|
5.057
+0.1%
13,22
66.854 $
|
5.057
+0.1%
|
13,22
|
66.854 $
|
|
|
2025-04-02 |
2025-03-31 |
|
K
Kauf
|
1.267
+0.1%
12,63
16.002 $
|
1.267
+0.1%
|
12,63
|
16.002 $
|
|
|
2025-04-02 |
2025-03-31 |
|
K
Kauf
|
9.503
+0.1%
12,63
120.023 $
|
9.503
+0.1%
|
12,63
|
120.023 $
|
|
|
2025-03-28 |
2025-03-26 |
|
K
Kauf
|
106.200
+11.1%
13,00
1.380.600 $
|
106.200
+11.1%
|
13,00
|
1.380.600 $
|
|
|
2025-03-28 |
2025-03-26 |
|
K
Kauf
|
793.800
+9.9%
13,00
10.319.400 $
|
793.800
+9.9%
|
13,00
|
10.319.400 $
|
|
|
2024-12-26 |
2024-12-24 |
|
K
Kauf
|
2.288
+0.2%
11,25
25.740 $
|
2.288
+0.2%
|
11,25
|
25.740 $
|
|
|
2024-12-26 |
2024-12-24 |
|
K
Kauf
|
17.730
+0.2%
11,25
199.462 $
|
17.730
+0.2%
|
11,25
|
199.462 $
|
|
|
2024-12-26 |
2024-12-23 |
|
K
Kauf
|
3.142
+0.3%
10,98
34.499 $
|
3.142
+0.3%
|
10,98
|
34.499 $
|
|
|
2024-12-26 |
2024-12-23 |
|
K
Kauf
|
24.360
+0.3%
10,98
267.473 $
|
24.360
+0.3%
|
10,98
|
267.473 $
|
|
|
2024-12-05 |
2024-12-03 |
|
K
Kauf
|
4.810
+0.5%
9,60
46.176 $
|
4.810
+0.5%
|
9,60
|
46.176 $
|
|
|
2024-12-05 |
2024-12-03 |
|
K
Kauf
|
37.190
+0.5%
9,60
357.024 $
|
37.190
+0.5%
|
9,60
|
357.024 $
|
|