|
2026-02-27 |
2026-02-27 |
|
S
Venta
|
77 937
+33.2%
311,12
4.148.794 US$
|
77 937
+33.2%
|
311,12
|
4.148.794 US$
|
|
|
2026-02-27 |
2026-02-27 |
|
S
Venta
|
89 778
-22.2%
191,86
1.188.086 US$
|
89 778
-22.2%
|
191,86
|
1.188.086 US$
|
|
|
2026-02-27 |
2026-02-27 |
|
S
Venta
|
91 797
+45.2%
398,87
4.829.426 US$
|
91 797
+45.2%
|
398,87
|
4.829.426 US$
|
|
|
2026-02-27 |
2026-02-27 |
|
S
Venta
|
21 280
-0.1%
311,22
6.622.762 US$
|
21 280
-0.1%
|
311,22
|
6.622.762 US$
|
|
|
2026-02-27 |
2026-02-27 |
|
S
Venta
|
152 515
-0.9%
310,78
47.398.612 US$
|
152 515
-0.9%
|
310,78
|
47.398.612 US$
|
|
|
2026-02-27 |
2026-02-26 |
|
S
Venta
|
13 779
-0.1%
320,35
4.414.103 US$
|
13 779
-0.1%
|
320,35
|
4.414.103 US$
|
|
|
2026-02-27 |
2026-02-26 |
|
S
Venta
|
50 784
-0.3%
319,54
16.227.519 US$
|
50 784
-0.3%
|
319,54
|
16.227.519 US$
|
|
|
2026-02-27 |
2026-02-26 |
|
S
Venta
|
156 628
-0.9%
318,64
49.907.946 US$
|
156 628
-0.9%
|
318,64
|
49.907.946 US$
|
|
|
2026-02-27 |
2026-02-26 |
|
S
Venta
|
106 947
-0.6%
317,71
33.978.131 US$
|
106 947
-0.6%
|
317,71
|
33.978.131 US$
|
|
|
2026-02-27 |
2026-02-26 |
|
S
Venta
|
20 617
-0.1%
316,92
6.533.940 US$
|
20 617
-0.1%
|
316,92
|
6.533.940 US$
|
|
|
2026-02-27 |
2026-02-26 |
|
S
Venta
|
7 271
-0.0%
315,62
2.294.873 US$
|
7 271
-0.0%
|
315,62
|
2.294.873 US$
|
|
|
2026-02-27 |
2026-02-25 |
|
S
Venta
|
104
-0.0%
320,04
33.284 US$
|
104
-0.0%
|
320,04
|
33.284 US$
|
|
|
2026-02-27 |
2026-02-25 |
|
S
Venta
|
4 637
-0.0%
318,87
1.478.600 US$
|
4 637
-0.0%
|
318,87
|
1.478.600 US$
|
|
|
2026-02-27 |
2026-02-25 |
|
S
Venta
|
33 418
-0.2%
318,08
10.629.597 US$
|
33 418
-0.2%
|
318,08
|
10.629.597 US$
|
|
|
2026-02-27 |
2026-02-25 |
|
S
Venta
|
42 351
-0.2%
317,33
13.439.243 US$
|
42 351
-0.2%
|
317,33
|
13.439.243 US$
|
|
|
2026-02-27 |
2026-02-25 |
|
S
Venta
|
24 360
-0.1%
316,24
7.703.606 US$
|
24 360
-0.1%
|
316,24
|
7.703.606 US$
|
|
|
2026-02-27 |
2026-02-25 |
|
S
Venta
|
9 724
-0.1%
315,16
3.064.616 US$
|
9 724
-0.1%
|
315,16
|
3.064.616 US$
|
|
|
2026-02-27 |
2026-02-25 |
|
S
Venta
|
13 271
-0.1%
314,11
4.168.554 US$
|
13 271
-0.1%
|
314,11
|
4.168.554 US$
|
|
|
2026-02-27 |
2026-02-25 |
|
S
Venta
|
42 240
-0.2%
313,01
13.221.542 US$
|
42 240
-0.2%
|
313,01
|
13.221.542 US$
|
|
|
2026-02-24 |
2026-02-24 |
|
S
Venta
|
9 720
-0.1%
318,30
3.093.876 US$
|
9 720
-0.1%
|
318,30
|
3.093.876 US$
|
|
|
2026-02-24 |
2026-02-24 |
|
S
Venta
|
93 423
-0.5%
317,32
29.644.986 US$
|
93 423
-0.5%
|
317,32
|
29.644.986 US$
|
|
|
2026-02-24 |
2026-02-24 |
|
S
Venta
|
121 143
-0.7%
316,59
38.352.662 US$
|
121 143
-0.7%
|
316,59
|
38.352.662 US$
|
|
|
2026-02-24 |
2026-02-24 |
|
S
Venta
|
26 450
-0.2%
315,67
8.349.472 US$
|
26 450
-0.2%
|
315,67
|
8.349.472 US$
|
|
|
2026-02-24 |
2026-02-24 |
|
S
Venta
|
16 020
-0.1%
314,42
5.037.008 US$
|
16 020
-0.1%
|
314,42
|
5.037.008 US$
|
|
|
2026-02-24 |
2026-02-24 |
|
S
Venta
|
34 972
-0.2%
313,26
10.955.329 US$
|
34 972
-0.2%
|
313,26
|
10.955.329 US$
|
|
|
2026-02-24 |
2026-02-24 |
|
S
Venta
|
22 007
-0.1%
312,56
6.878.508 US$
|
22 007
-0.1%
|
312,56
|
6.878.508 US$
|
|
|
2026-02-24 |
2026-02-24 |
|
S
Venta
|
11 540
-0.1%
311,42
3.593.787 US$
|
11 540
-0.1%
|
311,42
|
3.593.787 US$
|
|
|
2026-02-24 |
2026-02-24 |
|
S
Venta
|
9 836
-0.1%
310,58
3.054.865 US$
|
9 836
-0.1%
|
310,58
|
3.054.865 US$
|
|
|
2026-02-24 |
2026-02-23 |
|
S
Venta
|
2 480
-0.0%
320,46
794.741 US$
|
2 480
-0.0%
|
320,46
|
794.741 US$
|
|
|
2026-02-24 |
2026-02-23 |
|
S
Venta
|
3 326
-0.0%
319,41
1.062.358 US$
|
3 326
-0.0%
|
319,41
|
1.062.358 US$
|
|
|
2026-02-24 |
2026-02-23 |
|
S
Venta
|
1 173
-0.0%
318,48
373.577 US$
|
1 173
-0.0%
|
318,48
|
373.577 US$
|
|
|
2026-02-24 |
2026-02-23 |
|
S
Venta
|
2 722
-0.0%
317,54
864.344 US$
|
2 722
-0.0%
|
317,54
|
864.344 US$
|
|
|
2026-02-24 |
2026-02-23 |
|
S
Venta
|
2 459
-0.0%
316,85
779.134 US$
|
2 459
-0.0%
|
316,85
|
779.134 US$
|
|
|
2026-02-24 |
2026-02-23 |
|
S
Venta
|
3 640
-0.0%
315,30
1.147.692 US$
|
3 640
-0.0%
|
315,30
|
1.147.692 US$
|
|
|
2026-02-24 |
2026-02-23 |
|
S
Venta
|
3 320
-0.0%
314,80
1.045.136 US$
|
3 320
-0.0%
|
314,80
|
1.045.136 US$
|
|
|
2026-02-24 |
2026-02-23 |
|
S
Venta
|
20
-0.0%
310,12
6.202 US$
|
20
-0.0%
|
310,12
|
6.202 US$
|
|
|
2026-02-24 |
2026-02-20 |
|
S
Venta
|
266
-0.0%
317,08
84.343 US$
|
266
-0.0%
|
317,08
|
84.343 US$
|
|
|
2026-02-24 |
2026-02-20 |
|
S
Venta
|
11 397
-0.1%
316,35
3.605.441 US$
|
11 397
-0.1%
|
316,35
|
3.605.441 US$
|
|
|
2026-02-24 |
2026-02-20 |
|
S
Venta
|
63 365
-0.4%
315,27
19.977.084 US$
|
63 365
-0.4%
|
315,27
|
19.977.084 US$
|
|
|
2026-02-24 |
2026-02-20 |
|
S
Venta
|
18 920
-0.1%
314,56
5.951.475 US$
|
18 920
-0.1%
|
314,56
|
5.951.475 US$
|
|
|
2026-02-24 |
2026-02-20 |
|
S
Venta
|
5 516
-0.0%
313,49
1.729.211 US$
|
5 516
-0.0%
|
313,49
|
1.729.211 US$
|
|
|
2026-02-24 |
2026-02-20 |
|
S
Venta
|
2 007
-0.0%
312,33
626.846 US$
|
2 007
-0.0%
|
312,33
|
626.846 US$
|
|
|
2026-02-24 |
2026-02-20 |
|
S
Venta
|
3 175
-0.0%
311,43
988.790 US$
|
3 175
-0.0%
|
311,43
|
988.790 US$
|
|
|
2026-02-24 |
2026-02-20 |
|
S
Venta
|
4 651
-0.0%
310,54
1.444.322 US$
|
4 651
-0.0%
|
310,54
|
1.444.322 US$
|
|
|
2026-02-20 |
2026-02-19 |
|
S
Venta
|
466
-0.0%
318,13
148.249 US$
|
466
-0.0%
|
318,13
|
148.249 US$
|
|