|
2026-11-06 |
2026-11-05 |
|
S
Verkauf
|
77.074
+12.9%
104,89
2.663.339 $
|
77.074
+12.9%
|
104,89
|
2.663.339 $
|
|
|
2026-11-06 |
2026-11-05 |
|
S
Verkauf
|
89.934
+40.3%
440,10
2.520.865 $
|
89.934
+40.3%
|
440,10
|
2.520.865 $
|
|
|
2026-11-06 |
2026-11-05 |
|
S
Verkauf
|
29.965
+13.8%
78,07
764.236 $
|
29.965
+13.8%
|
78,07
|
764.236 $
|
|
|
2026-11-06 |
2026-11-05 |
|
S
Verkauf
|
534
-0.0%
332,42
177.512 $
|
534
-0.0%
|
332,42
|
177.512 $
|
|
|
2026-11-06 |
2026-11-05 |
|
S
Verkauf
|
323
-0.0%
330,24
106.668 $
|
323
-0.0%
|
330,24
|
106.668 $
|
|
|
2026-11-06 |
2026-11-05 |
|
S
Verkauf
|
427
-0.0%
323,09
137.959 $
|
427
-0.0%
|
323,09
|
137.959 $
|
|
|
2026-11-06 |
2026-11-05 |
|
S
Verkauf
|
27.332
-0.2%
322,42
8.812.383 $
|
27.332
-0.2%
|
322,42
|
8.812.383 $
|
|
|
2026-11-06 |
2026-11-04 |
|
S
Verkauf
|
40
-0.0%
334,56
13.382 $
|
40
-0.0%
|
334,56
|
13.382 $
|
|
|
2026-11-06 |
2026-11-04 |
|
S
Verkauf
|
26.549
-0.2%
333,88
8.864.180 $
|
26.549
-0.2%
|
333,88
|
8.864.180 $
|
|
|
2026-11-06 |
2026-11-04 |
|
S
Verkauf
|
68.698
-0.4%
333,16
22.887.426 $
|
68.698
-0.4%
|
333,16
|
22.887.426 $
|
|
|
2026-11-06 |
2026-11-04 |
|
S
Verkauf
|
8.934
-0.1%
332,01
2.966.177 $
|
8.934
-0.1%
|
332,01
|
2.966.177 $
|
|
|
2026-11-06 |
2026-11-04 |
|
S
Verkauf
|
18.292
-0.1%
330,92
6.053.189 $
|
18.292
-0.1%
|
330,92
|
6.053.189 $
|
|
|
2026-11-06 |
2026-11-04 |
|
S
Verkauf
|
11.710
-0.1%
330,21
3.866.759 $
|
11.710
-0.1%
|
330,21
|
3.866.759 $
|
|
|
2026-11-06 |
2026-11-04 |
|
S
Verkauf
|
10.879
-0.1%
329,31
3.582.563 $
|
10.879
-0.1%
|
329,31
|
3.582.563 $
|
|
|
2026-11-06 |
2026-11-04 |
|
S
Verkauf
|
1.355
-0.0%
327,98
444.413 $
|
1.355
-0.0%
|
327,98
|
444.413 $
|
|
|
2026-11-06 |
2026-11-04 |
|
S
Verkauf
|
5.870
-0.0%
327,16
1.920.429 $
|
5.870
-0.0%
|
327,16
|
1.920.429 $
|
|
|
2026-11-06 |
2026-11-04 |
|
S
Verkauf
|
659
-0.0%
325,98
214.821 $
|
659
-0.0%
|
325,98
|
214.821 $
|
|
|
2026-11-06 |
2026-11-04 |
|
S
Verkauf
|
3.978
-0.0%
324,93
1.292.572 $
|
3.978
-0.0%
|
324,93
|
1.292.572 $
|
|
|
2026-11-06 |
2026-11-04 |
|
S
Verkauf
|
11.940
-0.1%
323,86
3.866.888 $
|
11.940
-0.1%
|
323,86
|
3.866.888 $
|
|
|
2026-11-06 |
2026-11-04 |
|
S
Verkauf
|
25.670
-0.2%
323,14
8.295.004 $
|
25.670
-0.2%
|
323,14
|
8.295.004 $
|
|
|
2026-11-06 |
2026-11-04 |
|
S
Verkauf
|
15.405
-0.1%
322,14
4.962.567 $
|
15.405
-0.1%
|
322,14
|
4.962.567 $
|
|
|
2026-11-06 |
2026-11-04 |
|
S
Verkauf
|
6.577
-0.0%
321,13
2.112.072 $
|
6.577
-0.0%
|
321,13
|
2.112.072 $
|
|
|
2026-11-06 |
2026-11-04 |
|
S
Verkauf
|
1.974
-0.0%
320,14
631.956 $
|
1.974
-0.0%
|
320,14
|
631.956 $
|
|
|
2026-11-06 |
2026-11-04 |
|
S
Verkauf
|
1.470
-0.0%
319,20
469.224 $
|
1.470
-0.0%
|
319,20
|
469.224 $
|
|
|
2026-02-27 |
2026-02-27 |
|
S
Verkauf
|
14.211
-0.1%
314,40
4.467.938 $
|
14.211
-0.1%
|
314,40
|
4.467.938 $
|
|
|
2026-02-27 |
2026-02-27 |
|
S
Verkauf
|
25.910
-0.2%
313,48
8.122.267 $
|
25.910
-0.2%
|
313,48
|
8.122.267 $
|
|
|
2026-02-27 |
2026-02-27 |
|
S
Verkauf
|
31.560
-0.2%
312,53
9.863.447 $
|
31.560
-0.2%
|
312,53
|
9.863.447 $
|
|
|
2026-02-27 |
2026-02-27 |
|
S
Verkauf
|
21.280
-0.1%
311,22
6.622.762 $
|
21.280
-0.1%
|
311,22
|
6.622.762 $
|
|
|
2026-02-27 |
2026-02-27 |
|
S
Verkauf
|
152.515
-0.9%
310,78
47.398.612 $
|
152.515
-0.9%
|
310,78
|
47.398.612 $
|
|
|
2026-02-27 |
2026-02-26 |
|
S
Verkauf
|
13.779
-0.1%
320,35
4.414.103 $
|
13.779
-0.1%
|
320,35
|
4.414.103 $
|
|
|
2026-02-27 |
2026-02-26 |
|
S
Verkauf
|
50.784
-0.3%
319,54
16.227.519 $
|
50.784
-0.3%
|
319,54
|
16.227.519 $
|
|
|
2026-02-27 |
2026-02-26 |
|
S
Verkauf
|
156.628
-0.9%
318,64
49.907.946 $
|
156.628
-0.9%
|
318,64
|
49.907.946 $
|
|
|
2026-02-27 |
2026-02-26 |
|
S
Verkauf
|
106.947
-0.6%
317,71
33.978.131 $
|
106.947
-0.6%
|
317,71
|
33.978.131 $
|
|
|
2026-02-27 |
2026-02-26 |
|
S
Verkauf
|
20.617
-0.1%
316,92
6.533.940 $
|
20.617
-0.1%
|
316,92
|
6.533.940 $
|
|
|
2026-02-27 |
2026-02-26 |
|
S
Verkauf
|
7.271
-0.0%
315,62
2.294.873 $
|
7.271
-0.0%
|
315,62
|
2.294.873 $
|
|
|
2026-02-27 |
2026-02-25 |
|
S
Verkauf
|
104
-0.0%
320,04
33.284 $
|
104
-0.0%
|
320,04
|
33.284 $
|
|
|
2026-02-27 |
2026-02-25 |
|
S
Verkauf
|
4.637
-0.0%
318,87
1.478.600 $
|
4.637
-0.0%
|
318,87
|
1.478.600 $
|
|
|
2026-02-27 |
2026-02-25 |
|
S
Verkauf
|
33.418
-0.2%
318,08
10.629.597 $
|
33.418
-0.2%
|
318,08
|
10.629.597 $
|
|
|
2026-02-27 |
2026-02-25 |
|
S
Verkauf
|
42.351
-0.2%
317,33
13.439.243 $
|
42.351
-0.2%
|
317,33
|
13.439.243 $
|
|
|
2026-02-27 |
2026-02-25 |
|
S
Verkauf
|
24.360
-0.1%
316,24
7.703.606 $
|
24.360
-0.1%
|
316,24
|
7.703.606 $
|
|
|
2026-02-27 |
2026-02-25 |
|
S
Verkauf
|
9.724
-0.1%
315,16
3.064.616 $
|
9.724
-0.1%
|
315,16
|
3.064.616 $
|
|
|
2026-02-27 |
2026-02-25 |
|
S
Verkauf
|
13.271
-0.1%
314,11
4.168.554 $
|
13.271
-0.1%
|
314,11
|
4.168.554 $
|
|
|
2026-02-27 |
2026-02-25 |
|
S
Verkauf
|
42.240
-0.2%
313,01
13.221.542 $
|
42.240
-0.2%
|
313,01
|
13.221.542 $
|
|
|
2026-02-24 |
2026-02-24 |
|
S
Verkauf
|
9.720
-0.1%
318,30
3.093.876 $
|
9.720
-0.1%
|
318,30
|
3.093.876 $
|
|
|
2026-02-24 |
2026-02-24 |
|
S
Verkauf
|
93.423
-0.5%
317,32
29.644.986 $
|
93.423
-0.5%
|
317,32
|
29.644.986 $
|
|