|
2026-02-27 |
2026-02-27 |
|
V
Verkauf
|
77.937
+33.2%
311,12
4.148.794 $
|
77.937
+33.2%
|
311,12
|
4.148.794 $
|
|
|
2026-02-27 |
2026-02-27 |
|
V
Verkauf
|
89.778
-22.2%
191,86
1.188.086 $
|
89.778
-22.2%
|
191,86
|
1.188.086 $
|
|
|
2026-02-27 |
2026-02-27 |
|
V
Verkauf
|
91.797
+45.2%
398,87
4.829.426 $
|
91.797
+45.2%
|
398,87
|
4.829.426 $
|
|
|
2026-02-27 |
2026-02-27 |
|
V
Verkauf
|
21.280
-0.1%
311,22
6.622.762 $
|
21.280
-0.1%
|
311,22
|
6.622.762 $
|
|
|
2026-02-27 |
2026-02-27 |
|
V
Verkauf
|
152.515
-0.9%
310,78
47.398.612 $
|
152.515
-0.9%
|
310,78
|
47.398.612 $
|
|
|
2026-02-27 |
2026-02-26 |
|
V
Verkauf
|
13.779
-0.1%
320,35
4.414.103 $
|
13.779
-0.1%
|
320,35
|
4.414.103 $
|
|
|
2026-02-27 |
2026-02-26 |
|
V
Verkauf
|
50.784
-0.3%
319,54
16.227.519 $
|
50.784
-0.3%
|
319,54
|
16.227.519 $
|
|
|
2026-02-27 |
2026-02-26 |
|
V
Verkauf
|
156.628
-0.9%
318,64
49.907.946 $
|
156.628
-0.9%
|
318,64
|
49.907.946 $
|
|
|
2026-02-27 |
2026-02-26 |
|
V
Verkauf
|
106.947
-0.6%
317,71
33.978.131 $
|
106.947
-0.6%
|
317,71
|
33.978.131 $
|
|
|
2026-02-27 |
2026-02-26 |
|
V
Verkauf
|
20.617
-0.1%
316,92
6.533.940 $
|
20.617
-0.1%
|
316,92
|
6.533.940 $
|
|
|
2026-02-27 |
2026-02-26 |
|
V
Verkauf
|
7.271
-0.0%
315,62
2.294.873 $
|
7.271
-0.0%
|
315,62
|
2.294.873 $
|
|
|
2026-02-27 |
2026-02-25 |
|
V
Verkauf
|
104
-0.0%
320,04
33.284 $
|
104
-0.0%
|
320,04
|
33.284 $
|
|
|
2026-02-27 |
2026-02-25 |
|
V
Verkauf
|
4.637
-0.0%
318,87
1.478.600 $
|
4.637
-0.0%
|
318,87
|
1.478.600 $
|
|
|
2026-02-27 |
2026-02-25 |
|
V
Verkauf
|
33.418
-0.2%
318,08
10.629.597 $
|
33.418
-0.2%
|
318,08
|
10.629.597 $
|
|
|
2026-02-27 |
2026-02-25 |
|
V
Verkauf
|
42.351
-0.2%
317,33
13.439.243 $
|
42.351
-0.2%
|
317,33
|
13.439.243 $
|
|
|
2026-02-27 |
2026-02-25 |
|
V
Verkauf
|
24.360
-0.1%
316,24
7.703.606 $
|
24.360
-0.1%
|
316,24
|
7.703.606 $
|
|
|
2026-02-27 |
2026-02-25 |
|
V
Verkauf
|
9.724
-0.1%
315,16
3.064.616 $
|
9.724
-0.1%
|
315,16
|
3.064.616 $
|
|
|
2026-02-27 |
2026-02-25 |
|
V
Verkauf
|
13.271
-0.1%
314,11
4.168.554 $
|
13.271
-0.1%
|
314,11
|
4.168.554 $
|
|
|
2026-02-27 |
2026-02-25 |
|
V
Verkauf
|
42.240
-0.2%
313,01
13.221.542 $
|
42.240
-0.2%
|
313,01
|
13.221.542 $
|
|
|
2026-02-24 |
2026-02-24 |
|
V
Verkauf
|
9.720
-0.1%
318,30
3.093.876 $
|
9.720
-0.1%
|
318,30
|
3.093.876 $
|
|
|
2026-02-24 |
2026-02-24 |
|
V
Verkauf
|
93.423
-0.5%
317,32
29.644.986 $
|
93.423
-0.5%
|
317,32
|
29.644.986 $
|
|
|
2026-02-24 |
2026-02-24 |
|
V
Verkauf
|
121.143
-0.7%
316,59
38.352.662 $
|
121.143
-0.7%
|
316,59
|
38.352.662 $
|
|
|
2026-02-24 |
2026-02-24 |
|
V
Verkauf
|
26.450
-0.2%
315,67
8.349.472 $
|
26.450
-0.2%
|
315,67
|
8.349.472 $
|
|
|
2026-02-24 |
2026-02-24 |
|
V
Verkauf
|
16.020
-0.1%
314,42
5.037.008 $
|
16.020
-0.1%
|
314,42
|
5.037.008 $
|
|
|
2026-02-24 |
2026-02-24 |
|
V
Verkauf
|
34.972
-0.2%
313,26
10.955.329 $
|
34.972
-0.2%
|
313,26
|
10.955.329 $
|
|
|
2026-02-24 |
2026-02-24 |
|
V
Verkauf
|
22.007
-0.1%
312,56
6.878.508 $
|
22.007
-0.1%
|
312,56
|
6.878.508 $
|
|
|
2026-02-24 |
2026-02-24 |
|
V
Verkauf
|
11.540
-0.1%
311,42
3.593.787 $
|
11.540
-0.1%
|
311,42
|
3.593.787 $
|
|
|
2026-02-24 |
2026-02-24 |
|
V
Verkauf
|
9.836
-0.1%
310,58
3.054.865 $
|
9.836
-0.1%
|
310,58
|
3.054.865 $
|
|
|
2026-02-24 |
2026-02-23 |
|
V
Verkauf
|
2.480
-0.0%
320,46
794.741 $
|
2.480
-0.0%
|
320,46
|
794.741 $
|
|
|
2026-02-24 |
2026-02-23 |
|
V
Verkauf
|
3.326
-0.0%
319,41
1.062.358 $
|
3.326
-0.0%
|
319,41
|
1.062.358 $
|
|
|
2026-02-24 |
2026-02-23 |
|
V
Verkauf
|
1.173
-0.0%
318,48
373.577 $
|
1.173
-0.0%
|
318,48
|
373.577 $
|
|
|
2026-02-24 |
2026-02-23 |
|
V
Verkauf
|
2.722
-0.0%
317,54
864.344 $
|
2.722
-0.0%
|
317,54
|
864.344 $
|
|
|
2026-02-24 |
2026-02-23 |
|
V
Verkauf
|
2.459
-0.0%
316,85
779.134 $
|
2.459
-0.0%
|
316,85
|
779.134 $
|
|
|
2026-02-24 |
2026-02-23 |
|
V
Verkauf
|
3.640
-0.0%
315,30
1.147.692 $
|
3.640
-0.0%
|
315,30
|
1.147.692 $
|
|
|
2026-02-24 |
2026-02-23 |
|
V
Verkauf
|
3.320
-0.0%
314,80
1.045.136 $
|
3.320
-0.0%
|
314,80
|
1.045.136 $
|
|
|
2026-02-24 |
2026-02-23 |
|
V
Verkauf
|
20
-0.0%
310,12
6.202 $
|
20
-0.0%
|
310,12
|
6.202 $
|
|
|
2026-02-24 |
2026-02-20 |
|
V
Verkauf
|
266
-0.0%
317,08
84.343 $
|
266
-0.0%
|
317,08
|
84.343 $
|
|
|
2026-02-24 |
2026-02-20 |
|
V
Verkauf
|
11.397
-0.1%
316,35
3.605.441 $
|
11.397
-0.1%
|
316,35
|
3.605.441 $
|
|
|
2026-02-24 |
2026-02-20 |
|
V
Verkauf
|
63.365
-0.4%
315,27
19.977.084 $
|
63.365
-0.4%
|
315,27
|
19.977.084 $
|
|
|
2026-02-24 |
2026-02-20 |
|
V
Verkauf
|
18.920
-0.1%
314,56
5.951.475 $
|
18.920
-0.1%
|
314,56
|
5.951.475 $
|
|
|
2026-02-24 |
2026-02-20 |
|
V
Verkauf
|
5.516
-0.0%
313,49
1.729.211 $
|
5.516
-0.0%
|
313,49
|
1.729.211 $
|
|
|
2026-02-24 |
2026-02-20 |
|
V
Verkauf
|
2.007
-0.0%
312,33
626.846 $
|
2.007
-0.0%
|
312,33
|
626.846 $
|
|
|
2026-02-24 |
2026-02-20 |
|
V
Verkauf
|
3.175
-0.0%
311,43
988.790 $
|
3.175
-0.0%
|
311,43
|
988.790 $
|
|
|
2026-02-24 |
2026-02-20 |
|
V
Verkauf
|
4.651
-0.0%
310,54
1.444.322 $
|
4.651
-0.0%
|
310,54
|
1.444.322 $
|
|
|
2026-02-20 |
2026-02-19 |
|
V
Verkauf
|
466
-0.0%
318,13
148.249 $
|
466
-0.0%
|
318,13
|
148.249 $
|
|