|
2025-12-18 |
2025-12-17 |
|
S
Venta
|
37 904
-15.6%
264,33
3.093.706 US$
|
37 904
-15.6%
|
264,33
|
3.093.706 US$
|
|
|
2025-12-18 |
2025-12-17 |
|
S
Venta
|
10 527
+33.0%
80,83
1.113.456 US$
|
10 527
+33.0%
|
80,83
|
1.113.456 US$
|
|
|
2025-12-18 |
2025-12-17 |
|
S
Venta
|
5 559
+14.7%
140,32
2.696.329 US$
|
5 559
+14.7%
|
140,32
|
2.696.329 US$
|
|
|
2025-12-16 |
2025-12-16 |
|
S
Venta
|
14 359
-50.3%
91,24
1.310.115 US$
|
14 359
-50.3%
|
91,24
|
1.310.115 US$
|
|
|
2025-12-16 |
2025-12-16 |
|
S
Venta
|
18 666
-5.2%
91,24
1.703.086 US$
|
18 666
-5.2%
|
91,24
|
1.703.086 US$
|
|
|
2025-12-16 |
2025-12-16 |
|
S
Venta
|
35 898
-9.3%
91,24
3.275.334 US$
|
35 898
-9.3%
|
91,24
|
3.275.334 US$
|
|
|
2025-12-16 |
2025-12-15 |
|
S
Venta
|
7 000
-100.0%
91,87
643.090 US$
|
7 000
-100.0%
|
91,87
|
643.090 US$
|
|
|
2025-12-16 |
2025-12-15 |
|
S
Venta
|
1 572
-5.2%
92,01
144.640 US$
|
1 572
-5.2%
|
92,01
|
144.640 US$
|
|
|
2025-12-16 |
2025-12-15 |
|
S
Venta
|
11 427
-27.5%
91,18
1.041.914 US$
|
11 427
-27.5%
|
91,18
|
1.041.914 US$
|
|
|
2025-12-16 |
2025-12-15 |
|
S
Venta
|
2 049
-0.6%
92,01
188.528 US$
|
2 049
-0.6%
|
92,01
|
188.528 US$
|
|
|
2025-12-16 |
2025-12-15 |
|
S
Venta
|
14 811
-4.0%
91,18
1.350.467 US$
|
14 811
-4.0%
|
91,18
|
1.350.467 US$
|
|
|
2025-12-16 |
2025-12-15 |
|
S
Venta
|
3 921
-1.0%
92,01
360.771 US$
|
3 921
-1.0%
|
92,01
|
360.771 US$
|
|
|
2025-12-16 |
2025-12-15 |
|
S
Venta
|
28 913
-6.9%
91,18
2.636.287 US$
|
28 913
-6.9%
|
91,18
|
2.636.287 US$
|
|
|
2025-12-15 |
2025-12-15 |
|
PrS
Venta propuesta
|
7 000
91,87
643.061 US$
|
7 000
|
91,87
|
643.061 US$
|
|
|
2025-12-16 |
2025-12-12 |
|
S
Venta
|
1 371
-3.2%
93,80
128.600 US$
|
1 371
-3.2%
|
93,80
|
128.600 US$
|
|
|
2025-12-16 |
2025-12-12 |
|
S
Venta
|
1 540
-3.5%
92,58
142.573 US$
|
1 540
-3.5%
|
92,58
|
142.573 US$
|
|
|
2025-12-16 |
2025-12-12 |
|
S
Venta
|
6 570
-12.9%
92,05
604.768 US$
|
6 570
-12.9%
|
92,05
|
604.768 US$
|
|
|
2025-12-16 |
2025-12-12 |
|
S
Venta
|
1 793
-0.5%
93,80
168.183 US$
|
1 793
-0.5%
|
93,80
|
168.183 US$
|
|
|
2025-12-16 |
2025-12-12 |
|
S
Venta
|
2 005
-0.5%
92,58
185.623 US$
|
2 005
-0.5%
|
92,58
|
185.623 US$
|
|
|
2025-12-16 |
2025-12-12 |
|
S
Venta
|
8 527
-2.2%
92,05
784.910 US$
|
8 527
-2.2%
|
92,05
|
784.910 US$
|
|
|
2025-12-16 |
2025-12-12 |
|
S
Venta
|
3 446
-0.8%
93,80
323.235 US$
|
3 446
-0.8%
|
93,80
|
323.235 US$
|
|
|
2025-12-16 |
2025-12-12 |
|
S
Venta
|
3 852
-0.9%
92,58
356.618 US$
|
3 852
-0.9%
|
92,58
|
356.618 US$
|
|
|
2025-12-16 |
2025-12-12 |
|
S
Venta
|
16 403
-3.7%
92,05
1.509.896 US$
|
16 403
-3.7%
|
92,05
|
1.509.896 US$
|
|
|
2025-10-17 |
2025-10-17 |
|
S
Venta
|
450
-0.1%
91,88
41.346 US$
|
450
-0.1%
|
91,88
|
41.346 US$
|
|
|
2025-10-17 |
2025-10-17 |
|
S
Venta
|
450
-0.1%
91,88
41.346 US$
|
450
-0.1%
|
91,88
|
41.346 US$
|
|
|
2025-10-17 |
2025-10-17 |
|
S
Venta
|
10 095
-2.5%
90,66
915.213 US$
|
10 095
-2.5%
|
90,66
|
915.213 US$
|
|
|
2025-10-17 |
2025-10-17 |
|
S
Venta
|
10 094
-2.2%
90,66
915.122 US$
|
10 094
-2.2%
|
90,66
|
915.122 US$
|
|
|
2025-10-17 |
2025-10-17 |
|
S
Venta
|
2 251
-0.6%
89,70
201.915 US$
|
2 251
-0.6%
|
89,70
|
201.915 US$
|
|
|
2025-10-17 |
2025-10-17 |
|
S
Venta
|
2 251
-0.5%
89,70
201.915 US$
|
2 251
-0.5%
|
89,70
|
201.915 US$
|
|
|
2025-10-17 |
2025-10-17 |
|
S
Venta
|
13 014
-3.2%
88,91
1.157.075 US$
|
13 014
-3.2%
|
88,91
|
1.157.075 US$
|
|
|
2025-10-17 |
2025-10-17 |
|
S
Venta
|
13 014
-2.8%
88,91
1.157.075 US$
|
13 014
-2.8%
|
88,91
|
1.157.075 US$
|
|
|
2025-10-17 |
2025-10-17 |
|
S
Venta
|
5 065
-1.2%
87,37
442.529 US$
|
5 065
-1.2%
|
87,37
|
442.529 US$
|
|
|
2025-10-17 |
2025-10-17 |
|
S
Venta
|
5 066
-1.1%
87,37
442.616 US$
|
5 066
-1.1%
|
87,37
|
442.616 US$
|
|
|
2025-10-17 |
2025-10-17 |
|
S
Venta
|
3 000
-0.7%
86,13
258.390 US$
|
3 000
-0.7%
|
86,13
|
258.390 US$
|
|
|
2025-10-17 |
2025-10-17 |
|
S
Venta
|
3 000
-0.6%
86,13
258.390 US$
|
3 000
-0.6%
|
86,13
|
258.390 US$
|
|
|
2025-10-17 |
2025-10-17 |
|
S
Venta
|
1 125
-0.3%
84,89
95.501 US$
|
1 125
-0.3%
|
84,89
|
95.501 US$
|
|
|
2025-10-17 |
2025-10-17 |
|
S
Venta
|
1 125
-0.2%
84,89
95.501 US$
|
1 125
-0.2%
|
84,89
|
95.501 US$
|
|
|
2025-10-17 |
2025-10-16 |
|
S
Venta
|
1 425
-0.3%
77,11
109.882 US$
|
1 425
-0.3%
|
77,11
|
109.882 US$
|
|
|
2025-10-17 |
2025-10-15 |
|
S
Venta
|
2 618
-0.5%
77,76
203.576 US$
|
2 618
-0.5%
|
77,76
|
203.576 US$
|
|
|
2025-10-17 |
2025-10-15 |
|
S
Venta
|
19 542
-3.9%
77,16
1.507.861 US$
|
19 542
-3.9%
|
77,16
|
1.507.861 US$
|
|
|
2025-10-09 |
2025-10-08 |
|
S
Venta
|
13 267
-2.6%
72,39
960.398 US$
|
13 267
-2.6%
|
72,39
|
960.398 US$
|
|
|
2025-10-09 |
2025-10-08 |
|
S
Venta
|
12 689
-2.4%
71,51
907.390 US$
|
12 689
-2.4%
|
71,51
|
907.390 US$
|
|
|
2025-10-09 |
2025-10-08 |
|
S
Venta
|
25 400
-4.6%
70,54
1.791.716 US$
|
25 400
-4.6%
|
70,54
|
1.791.716 US$
|
|
|
2025-10-09 |
2025-10-08 |
|
S
Venta
|
12 386
-2.2%
69,31
858.474 US$
|
12 386
-2.2%
|
69,31
|
858.474 US$
|
|
|
2025-10-09 |
2025-10-08 |
|
S
Venta
|
8 219
-1.4%
68,26
561.029 US$
|
8 219
-1.4%
|
68,26
|
561.029 US$
|
|