|
2025-12-18 |
2025-12-17 |
|
V
Verkauf
|
37.904
-15.6%
264,33
3.093.706 $
|
37.904
-15.6%
|
264,33
|
3.093.706 $
|
|
|
2025-12-18 |
2025-12-17 |
|
V
Verkauf
|
10.527
+33.0%
80,83
1.113.456 $
|
10.527
+33.0%
|
80,83
|
1.113.456 $
|
|
|
2025-12-18 |
2025-12-17 |
|
V
Verkauf
|
5.559
+14.7%
140,32
2.696.329 $
|
5.559
+14.7%
|
140,32
|
2.696.329 $
|
|
|
2025-12-16 |
2025-12-16 |
|
V
Verkauf
|
14.359
-50.3%
91,24
1.310.115 $
|
14.359
-50.3%
|
91,24
|
1.310.115 $
|
|
|
2025-12-16 |
2025-12-16 |
|
V
Verkauf
|
18.666
-5.2%
91,24
1.703.086 $
|
18.666
-5.2%
|
91,24
|
1.703.086 $
|
|
|
2025-12-16 |
2025-12-16 |
|
V
Verkauf
|
35.898
-9.3%
91,24
3.275.334 $
|
35.898
-9.3%
|
91,24
|
3.275.334 $
|
|
|
2025-12-16 |
2025-12-15 |
|
V
Verkauf
|
7.000
-100.0%
91,87
643.090 $
|
7.000
-100.0%
|
91,87
|
643.090 $
|
|
|
2025-12-16 |
2025-12-15 |
|
V
Verkauf
|
1.572
-5.2%
92,01
144.640 $
|
1.572
-5.2%
|
92,01
|
144.640 $
|
|
|
2025-12-16 |
2025-12-15 |
|
V
Verkauf
|
11.427
-27.5%
91,18
1.041.914 $
|
11.427
-27.5%
|
91,18
|
1.041.914 $
|
|
|
2025-12-16 |
2025-12-15 |
|
V
Verkauf
|
2.049
-0.6%
92,01
188.528 $
|
2.049
-0.6%
|
92,01
|
188.528 $
|
|
|
2025-12-16 |
2025-12-15 |
|
V
Verkauf
|
14.811
-4.0%
91,18
1.350.467 $
|
14.811
-4.0%
|
91,18
|
1.350.467 $
|
|
|
2025-12-16 |
2025-12-15 |
|
V
Verkauf
|
3.921
-1.0%
92,01
360.771 $
|
3.921
-1.0%
|
92,01
|
360.771 $
|
|
|
2025-12-16 |
2025-12-15 |
|
V
Verkauf
|
28.913
-6.9%
91,18
2.636.287 $
|
28.913
-6.9%
|
91,18
|
2.636.287 $
|
|
|
2025-12-15 |
2025-12-15 |
|
PrS
Geplanter Verkauf
|
7.000
91,87
643.061 $
|
7.000
|
91,87
|
643.061 $
|
|
|
2025-12-16 |
2025-12-12 |
|
V
Verkauf
|
1.371
-3.2%
93,80
128.600 $
|
1.371
-3.2%
|
93,80
|
128.600 $
|
|
|
2025-12-16 |
2025-12-12 |
|
V
Verkauf
|
1.540
-3.5%
92,58
142.573 $
|
1.540
-3.5%
|
92,58
|
142.573 $
|
|
|
2025-12-16 |
2025-12-12 |
|
V
Verkauf
|
6.570
-12.9%
92,05
604.768 $
|
6.570
-12.9%
|
92,05
|
604.768 $
|
|
|
2025-12-16 |
2025-12-12 |
|
V
Verkauf
|
1.793
-0.5%
93,80
168.183 $
|
1.793
-0.5%
|
93,80
|
168.183 $
|
|
|
2025-12-16 |
2025-12-12 |
|
V
Verkauf
|
2.005
-0.5%
92,58
185.623 $
|
2.005
-0.5%
|
92,58
|
185.623 $
|
|
|
2025-12-16 |
2025-12-12 |
|
V
Verkauf
|
8.527
-2.2%
92,05
784.910 $
|
8.527
-2.2%
|
92,05
|
784.910 $
|
|
|
2025-12-16 |
2025-12-12 |
|
V
Verkauf
|
3.446
-0.8%
93,80
323.235 $
|
3.446
-0.8%
|
93,80
|
323.235 $
|
|
|
2025-12-16 |
2025-12-12 |
|
V
Verkauf
|
3.852
-0.9%
92,58
356.618 $
|
3.852
-0.9%
|
92,58
|
356.618 $
|
|
|
2025-12-16 |
2025-12-12 |
|
V
Verkauf
|
16.403
-3.7%
92,05
1.509.896 $
|
16.403
-3.7%
|
92,05
|
1.509.896 $
|
|
|
2025-10-17 |
2025-10-17 |
|
V
Verkauf
|
450
-0.1%
91,88
41.346 $
|
450
-0.1%
|
91,88
|
41.346 $
|
|
|
2025-10-17 |
2025-10-17 |
|
V
Verkauf
|
450
-0.1%
91,88
41.346 $
|
450
-0.1%
|
91,88
|
41.346 $
|
|
|
2025-10-17 |
2025-10-17 |
|
V
Verkauf
|
10.095
-2.5%
90,66
915.213 $
|
10.095
-2.5%
|
90,66
|
915.213 $
|
|
|
2025-10-17 |
2025-10-17 |
|
V
Verkauf
|
10.094
-2.2%
90,66
915.122 $
|
10.094
-2.2%
|
90,66
|
915.122 $
|
|
|
2025-10-17 |
2025-10-17 |
|
V
Verkauf
|
2.251
-0.6%
89,70
201.915 $
|
2.251
-0.6%
|
89,70
|
201.915 $
|
|
|
2025-10-17 |
2025-10-17 |
|
V
Verkauf
|
2.251
-0.5%
89,70
201.915 $
|
2.251
-0.5%
|
89,70
|
201.915 $
|
|
|
2025-10-17 |
2025-10-17 |
|
V
Verkauf
|
13.014
-3.2%
88,91
1.157.075 $
|
13.014
-3.2%
|
88,91
|
1.157.075 $
|
|
|
2025-10-17 |
2025-10-17 |
|
V
Verkauf
|
13.014
-2.8%
88,91
1.157.075 $
|
13.014
-2.8%
|
88,91
|
1.157.075 $
|
|
|
2025-10-17 |
2025-10-17 |
|
V
Verkauf
|
5.065
-1.2%
87,37
442.529 $
|
5.065
-1.2%
|
87,37
|
442.529 $
|
|
|
2025-10-17 |
2025-10-17 |
|
V
Verkauf
|
5.066
-1.1%
87,37
442.616 $
|
5.066
-1.1%
|
87,37
|
442.616 $
|
|
|
2025-10-17 |
2025-10-17 |
|
V
Verkauf
|
3.000
-0.7%
86,13
258.390 $
|
3.000
-0.7%
|
86,13
|
258.390 $
|
|
|
2025-10-17 |
2025-10-17 |
|
V
Verkauf
|
3.000
-0.6%
86,13
258.390 $
|
3.000
-0.6%
|
86,13
|
258.390 $
|
|
|
2025-10-17 |
2025-10-17 |
|
V
Verkauf
|
1.125
-0.3%
84,89
95.501 $
|
1.125
-0.3%
|
84,89
|
95.501 $
|
|
|
2025-10-17 |
2025-10-17 |
|
V
Verkauf
|
1.125
-0.2%
84,89
95.501 $
|
1.125
-0.2%
|
84,89
|
95.501 $
|
|
|
2025-10-17 |
2025-10-16 |
|
V
Verkauf
|
1.425
-0.3%
77,11
109.882 $
|
1.425
-0.3%
|
77,11
|
109.882 $
|
|
|
2025-10-17 |
2025-10-15 |
|
V
Verkauf
|
2.618
-0.5%
77,76
203.576 $
|
2.618
-0.5%
|
77,76
|
203.576 $
|
|
|
2025-10-17 |
2025-10-15 |
|
V
Verkauf
|
19.542
-3.9%
77,16
1.507.861 $
|
19.542
-3.9%
|
77,16
|
1.507.861 $
|
|
|
2025-10-09 |
2025-10-08 |
|
V
Verkauf
|
13.267
-2.6%
72,39
960.398 $
|
13.267
-2.6%
|
72,39
|
960.398 $
|
|
|
2025-10-09 |
2025-10-08 |
|
V
Verkauf
|
12.689
-2.4%
71,51
907.390 $
|
12.689
-2.4%
|
71,51
|
907.390 $
|
|
|
2025-10-09 |
2025-10-08 |
|
V
Verkauf
|
25.400
-4.6%
70,54
1.791.716 $
|
25.400
-4.6%
|
70,54
|
1.791.716 $
|
|
|
2025-10-09 |
2025-10-08 |
|
V
Verkauf
|
12.386
-2.2%
69,31
858.474 $
|
12.386
-2.2%
|
69,31
|
858.474 $
|
|
|
2025-10-09 |
2025-10-08 |
|
V
Verkauf
|
8.219
-1.4%
68,26
561.029 $
|
8.219
-1.4%
|
68,26
|
561.029 $
|
|