|
2026-08-28 |
2026-08-27 |
|
B
Compra
|
65 781
+32.3%
80,00
1.166.706 US$
|
65 781
+32.3%
|
80,00
|
1.166.706 US$
|
|
|
2026-08-28 |
2026-08-27 |
|
B
Compra
|
84 660
-24.6%
456,32
2.537.734 US$
|
84 660
-24.6%
|
456,32
|
2.537.734 US$
|
|
|
2026-08-28 |
2026-08-27 |
|
B
Compra
|
27 554
+21.9%
100,79
4.474.103 US$
|
27 554
+21.9%
|
100,79
|
4.474.103 US$
|
|
|
2026-08-28 |
2026-08-26 |
|
B
Compra
|
52 068
+0.0%
222,18
11.568.692 US$
|
52 068
+0.0%
|
222,18
|
11.568.692 US$
|
|
|
2026-08-28 |
2026-08-26 |
|
B
Compra
|
211 098
+0.2%
221,43
46.743.683 US$
|
211 098
+0.2%
|
221,43
|
46.743.683 US$
|
|
|
2026-08-28 |
2026-08-26 |
|
B
Compra
|
12 334
+0.0%
220,84
2.723.839 US$
|
12 334
+0.0%
|
220,84
|
2.723.839 US$
|
|
|
2026-08-26 |
2026-08-25 |
|
B
Compra
|
15 774
+0.0%
223,74
3.529.220 US$
|
15 774
+0.0%
|
223,74
|
3.529.220 US$
|
|
|
2026-08-26 |
2026-08-25 |
|
B
Compra
|
23 321
+0.0%
223,04
5.201.621 US$
|
23 321
+0.0%
|
223,04
|
5.201.621 US$
|
|
|
2026-08-26 |
2026-08-25 |
|
B
Compra
|
128 729
+0.1%
222,04
28.582.652 US$
|
128 729
+0.1%
|
222,04
|
28.582.652 US$
|
|
|
2026-08-26 |
2026-08-25 |
|
B
Compra
|
101 653
+0.1%
221,12
22.477.999 US$
|
101 653
+0.1%
|
221,12
|
22.477.999 US$
|
|
|
2026-08-26 |
2026-08-24 |
|
B
Compra
|
42 177
+0.0%
223,73
9.436.176 US$
|
42 177
+0.0%
|
223,73
|
9.436.176 US$
|
|
|
2026-08-26 |
2026-08-24 |
|
B
Compra
|
217 350
+0.2%
222,84
48.434.861 US$
|
217 350
+0.2%
|
222,84
|
48.434.861 US$
|
|
|
2026-08-26 |
2026-08-24 |
|
B
Compra
|
42 112
+0.0%
222,45
9.367.814 US$
|
42 112
+0.0%
|
222,45
|
9.367.814 US$
|
|
|
2026-08-24 |
2026-08-21 |
|
B
Compra
|
931
+0.0%
220,91
205.667 US$
|
931
+0.0%
|
220,91
|
205.667 US$
|
|
|
2026-08-24 |
2026-08-21 |
|
B
Compra
|
181 392
+0.2%
220,38
39.974.625 US$
|
181 392
+0.2%
|
220,38
|
39.974.625 US$
|
|
|
2026-08-24 |
2026-08-21 |
|
B
Compra
|
9 038
+0.0%
219,59
1.984.630 US$
|
9 038
+0.0%
|
219,59
|
1.984.630 US$
|
|
|
2026-08-24 |
2026-08-20 |
|
B
Compra
|
3 700
+0.0%
221,78
820.568 US$
|
3 700
+0.0%
|
221,78
|
820.568 US$
|
|
|
2026-08-24 |
2026-08-20 |
|
B
Compra
|
78 026
+0.1%
220,74
17.223.701 US$
|
78 026
+0.1%
|
220,74
|
17.223.701 US$
|
|
|
2026-08-24 |
2026-08-20 |
|
B
Compra
|
127 199
+0.1%
219,92
27.973.858 US$
|
127 199
+0.1%
|
219,92
|
27.973.858 US$
|
|
|
2026-08-20 |
2026-08-19 |
|
B
Compra
|
2 778
+0.0%
224,09
622.509 US$
|
2 778
+0.0%
|
224,09
|
622.509 US$
|
|
|
2026-08-20 |
2026-08-19 |
|
B
Compra
|
68 569
+0.1%
223,45
15.321.606 US$
|
68 569
+0.1%
|
223,45
|
15.321.606 US$
|
|
|
2026-08-20 |
2026-08-19 |
|
B
Compra
|
57 464
+0.1%
222,66
12.794.664 US$
|
57 464
+0.1%
|
222,66
|
12.794.664 US$
|
|
|
2026-08-20 |
2026-08-19 |
|
B
Compra
|
39 272
+0.0%
221,41
8.695.170 US$
|
39 272
+0.0%
|
221,41
|
8.695.170 US$
|
|
|
2026-08-20 |
2026-08-19 |
|
B
Compra
|
4 432
+0.0%
220,82
978.658 US$
|
4 432
+0.0%
|
220,82
|
978.658 US$
|
|
|
2026-08-20 |
2026-08-19 |
|
B
Compra
|
2 175
+0.0%
219,49
477.397 US$
|
2 175
+0.0%
|
219,49
|
477.397 US$
|
|
|
2026-08-20 |
2026-08-19 |
|
B
Compra
|
2 049
+0.0%
218,64
448.000 US$
|
2 049
+0.0%
|
218,64
|
448.000 US$
|
|
|
2026-08-20 |
2026-08-19 |
|
B
Compra
|
1 400
+0.0%
217,52
304.534 US$
|
1 400
+0.0%
|
217,52
|
304.534 US$
|
|
|
2026-08-20 |
2026-08-19 |
|
B
Compra
|
705
+0.0%
216,65
152.738 US$
|
705
+0.0%
|
216,65
|
152.738 US$
|
|
|
2026-08-20 |
2026-08-18 |
|
B
Compra
|
27 077
+0.0%
218,33
5.911.608 US$
|
27 077
+0.0%
|
218,33
|
5.911.608 US$
|
|
|
2026-08-20 |
2026-08-18 |
|
B
Compra
|
166 858
+0.1%
217,87
36.353.820 US$
|
166 858
+0.1%
|
217,87
|
36.353.820 US$
|
|
|
2026-08-20 |
2026-08-18 |
|
B
Compra
|
6 190
+0.0%
216,84
1.342.233 US$
|
6 190
+0.0%
|
216,84
|
1.342.233 US$
|
|
|
2026-08-18 |
2026-08-17 |
|
B
Compra
|
98 155
+0.1%
215,25
21.128.197 US$
|
98 155
+0.1%
|
215,25
|
21.128.197 US$
|
|
|
2026-08-18 |
2026-08-17 |
|
B
Compra
|
108 545
+0.1%
214,62
23.296.427 US$
|
108 545
+0.1%
|
214,62
|
23.296.427 US$
|
|
|
2026-08-18 |
2026-08-17 |
|
B
Compra
|
100
+0.0%
213,00
21.300 US$
|
100
+0.0%
|
213,00
|
21.300 US$
|
|
|
2026-08-18 |
2026-08-14 |
|
B
Compra
|
99 729
+0.1%
215,96
21.537.265 US$
|
99 729
+0.1%
|
215,96
|
21.537.265 US$
|
|
|
2026-08-18 |
2026-08-14 |
|
B
Compra
|
49 521
+0.0%
215,27
10.660.316 US$
|
49 521
+0.0%
|
215,27
|
10.660.316 US$
|
|
|
2026-08-14 |
2026-08-13 |
|
B
Compra
|
31 364
+0.0%
216,38
6.786.480 US$
|
31 364
+0.0%
|
216,38
|
6.786.480 US$
|
|
|
2026-08-14 |
2026-08-13 |
|
B
Compra
|
157 096
+0.1%
215,70
33.885.466 US$
|
157 096
+0.1%
|
215,70
|
33.885.466 US$
|
|
|
2026-08-14 |
2026-08-12 |
|
B
Compra
|
5 100
+0.0%
217,18
1.107.603 US$
|
5 100
+0.0%
|
217,18
|
1.107.603 US$
|
|
|
2026-08-14 |
2026-08-12 |
|
B
Compra
|
69 861
+0.1%
216,40
15.117.802 US$
|
69 861
+0.1%
|
216,40
|
15.117.802 US$
|
|
|
2026-08-14 |
2026-08-12 |
|
B
Compra
|
69 018
+0.1%
215,67
14.885.292 US$
|
69 018
+0.1%
|
215,67
|
14.885.292 US$
|
|
|
2026-08-14 |
2026-08-12 |
|
B
Compra
|
26 111
+0.0%
214,63
5.604.118 US$
|
26 111
+0.0%
|
214,63
|
5.604.118 US$
|
|
|
2026-08-14 |
2026-08-12 |
|
B
Compra
|
4 410
+0.0%
213,70
942.417 US$
|
4 410
+0.0%
|
213,70
|
942.417 US$
|
|
|
2026-08-12 |
2026-08-11 |
|
B
Compra
|
3 991
+0.0%
217,09
866.395 US$
|
3 991
+0.0%
|
217,09
|
866.395 US$
|
|
|
2026-08-12 |
2026-08-11 |
|
B
Compra
|
211 771
+0.2%
216,40
45.826.524 US$
|
211 771
+0.2%
|
216,40
|
45.826.524 US$
|
|