|
2026-09-14 |
2026-09-11 |
|
K
Kauf
|
85.278
+18.2%
468,16
3.507.119 $
|
85.278
+18.2%
|
468,16
|
3.507.119 $
|
|
|
2026-09-14 |
2026-09-11 |
|
K
Kauf
|
8.007
-26.7%
443,09
774.991 $
|
8.007
-26.7%
|
443,09
|
774.991 $
|
|
|
2026-09-14 |
2026-09-11 |
|
K
Kauf
|
9.466
-11.2%
437,10
3.653.781 $
|
9.466
-11.2%
|
437,10
|
3.653.781 $
|
|
|
2026-09-14 |
2026-09-11 |
|
K
Kauf
|
7.596
+0.0%
221,52
1.682.658 $
|
7.596
+0.0%
|
221,52
|
1.682.658 $
|
|
|
2026-09-14 |
2026-09-10 |
|
K
Kauf
|
2.042
+0.0%
224,11
457.624 $
|
2.042
+0.0%
|
224,11
|
457.624 $
|
|
|
2026-09-14 |
2026-09-10 |
|
K
Kauf
|
47.819
+0.0%
223,44
10.684.548 $
|
47.819
+0.0%
|
223,44
|
10.684.548 $
|
|
|
2026-09-14 |
2026-09-10 |
|
K
Kauf
|
97.992
+0.1%
222,52
21.805.435 $
|
97.992
+0.1%
|
222,52
|
21.805.435 $
|
|
|
2026-09-14 |
2026-09-10 |
|
K
Kauf
|
108.147
+0.1%
221,57
23.961.666 $
|
108.147
+0.1%
|
221,57
|
23.961.666 $
|
|
|
2026-09-10 |
2026-09-09 |
|
K
Kauf
|
64.965
+0.1%
222,38
14.447.112 $
|
64.965
+0.1%
|
222,38
|
14.447.112 $
|
|
|
2026-09-10 |
2026-09-09 |
|
K
Kauf
|
64.965
+0.1%
222,38
14.447.112 $
|
64.965
+0.1%
|
222,38
|
14.447.112 $
|
|
|
2026-09-10 |
2026-09-09 |
|
K
Kauf
|
213.574
+0.2%
221,13
47.226.807 $
|
213.574
+0.2%
|
221,13
|
47.226.807 $
|
|
|
2026-09-10 |
2026-09-09 |
|
K
Kauf
|
213.574
+0.2%
221,13
47.226.807 $
|
213.574
+0.2%
|
221,13
|
47.226.807 $
|
|
|
2026-09-10 |
2026-09-09 |
|
K
Kauf
|
32.765
+0.0%
220,37
7.220.380 $
|
32.765
+0.0%
|
220,37
|
7.220.380 $
|
|
|
2026-09-10 |
2026-09-09 |
|
K
Kauf
|
32.765
+0.0%
220,37
7.220.380 $
|
32.765
+0.0%
|
220,37
|
7.220.380 $
|
|
|
2026-09-10 |
2026-09-08 |
|
K
Kauf
|
17.815
+0.0%
222,56
3.964.842 $
|
17.815
+0.0%
|
222,56
|
3.964.842 $
|
|
|
2026-09-10 |
2026-09-08 |
|
K
Kauf
|
17.815
+0.0%
222,56
3.964.842 $
|
17.815
+0.0%
|
222,56
|
3.964.842 $
|
|
|
2026-09-10 |
2026-09-08 |
|
K
Kauf
|
249.866
+0.2%
221,82
55.425.001 $
|
249.866
+0.2%
|
221,82
|
55.425.001 $
|
|
|
2026-09-10 |
2026-09-08 |
|
K
Kauf
|
249.866
+0.2%
221,82
55.425.001 $
|
249.866
+0.2%
|
221,82
|
55.425.001 $
|
|
|
2026-09-10 |
2026-09-08 |
|
K
Kauf
|
141.819
+0.1%
220,77
31.308.898 $
|
141.819
+0.1%
|
220,77
|
31.308.898 $
|
|
|
2026-09-10 |
2026-09-08 |
|
K
Kauf
|
141.819
+0.1%
220,77
31.308.898 $
|
141.819
+0.1%
|
220,77
|
31.308.898 $
|
|
|
2026-09-08 |
2026-09-04 |
|
K
Kauf
|
788
+0.0%
224,47
176.883 $
|
788
+0.0%
|
224,47
|
176.883 $
|
|
|
2026-09-08 |
2026-09-04 |
|
K
Kauf
|
96.031
+0.1%
223,81
21.492.785 $
|
96.031
+0.1%
|
223,81
|
21.492.785 $
|
|
|
2026-09-08 |
2026-09-04 |
|
K
Kauf
|
268.220
+0.2%
222,92
59.792.541 $
|
268.220
+0.2%
|
222,92
|
59.792.541 $
|
|
|
2026-09-08 |
2026-09-03 |
|
K
Kauf
|
78.575
+0.1%
225,35
17.706.978 $
|
78.575
+0.1%
|
225,35
|
17.706.978 $
|
|
|
2026-09-08 |
2026-09-03 |
|
K
Kauf
|
253.253
+0.2%
224,90
56.956.524 $
|
253.253
+0.2%
|
224,90
|
56.956.524 $
|
|
|
2026-09-08 |
2026-09-03 |
|
K
Kauf
|
15.716
+0.0%
223,58
3.513.821 $
|
15.716
+0.0%
|
223,58
|
3.513.821 $
|
|
|
2026-09-08 |
2026-09-03 |
|
K
Kauf
|
22.720
+0.0%
222,81
5.062.134 $
|
22.720
+0.0%
|
222,81
|
5.062.134 $
|
|
|
2026-09-03 |
2026-09-02 |
|
K
Kauf
|
144.179
+0.1%
223,93
32.285.629 $
|
144.179
+0.1%
|
223,93
|
32.285.629 $
|
|
|
2026-09-03 |
2026-09-02 |
|
K
Kauf
|
97.068
+0.1%
223,35
21.680.380 $
|
97.068
+0.1%
|
223,35
|
21.680.380 $
|
|
|
2026-09-03 |
2026-09-02 |
|
K
Kauf
|
63.286
+0.1%
222,46
14.078.717 $
|
63.286
+0.1%
|
222,46
|
14.078.717 $
|
|
|
2026-09-03 |
2026-09-02 |
|
K
Kauf
|
24.667
+0.0%
221,19
5.455.973 $
|
24.667
+0.0%
|
221,19
|
5.455.973 $
|
|
|
2026-09-03 |
2026-09-01 |
|
K
Kauf
|
8.870
+0.0%
223,83
1.985.350 $
|
8.870
+0.0%
|
223,83
|
1.985.350 $
|
|
|
2026-09-03 |
2026-09-01 |
|
K
Kauf
|
105.105
+0.1%
223,15
23.454.055 $
|
105.105
+0.1%
|
223,15
|
23.454.055 $
|
|
|
2026-09-03 |
2026-09-01 |
|
K
Kauf
|
69.586
+0.1%
222,22
15.463.443 $
|
69.586
+0.1%
|
222,22
|
15.463.443 $
|
|
|
2026-09-03 |
2026-09-01 |
|
K
Kauf
|
21.239
+0.0%
221,35
4.701.344 $
|
21.239
+0.0%
|
221,35
|
4.701.344 $
|
|
|
2026-09-01 |
2026-08-31 |
|
K
Kauf
|
1.174
+0.0%
224,02
262.996 $
|
1.174
+0.0%
|
224,02
|
262.996 $
|
|
|
2026-09-01 |
2026-08-31 |
|
K
Kauf
|
41.687
+0.0%
223,30
9.308.524 $
|
41.687
+0.0%
|
223,30
|
9.308.524 $
|
|
|
2026-09-01 |
2026-08-31 |
|
K
Kauf
|
102.195
+0.1%
222,30
22.718.030 $
|
102.195
+0.1%
|
222,30
|
22.718.030 $
|
|
|
2026-09-01 |
2026-08-31 |
|
K
Kauf
|
155.944
+0.1%
221,32
34.513.978 $
|
155.944
+0.1%
|
221,32
|
34.513.978 $
|
|
|
2026-09-01 |
2026-08-28 |
|
K
Kauf
|
68.859
+0.1%
222,12
15.295.064 $
|
68.859
+0.1%
|
222,12
|
15.295.064 $
|
|
|
2026-09-01 |
2026-08-28 |
|
K
Kauf
|
124.008
+0.1%
220,77
27.377.581 $
|
124.008
+0.1%
|
220,77
|
27.377.581 $
|
|
|
2026-09-01 |
2026-08-28 |
|
K
Kauf
|
58.533
+0.1%
220,29
12.894.217 $
|
58.533
+0.1%
|
220,29
|
12.894.217 $
|
|
|
2026-08-28 |
2026-08-27 |
|
K
Kauf
|
1.067
+0.0%
221,06
235.868 $
|
1.067
+0.0%
|
221,06
|
235.868 $
|
|
|
2026-08-28 |
2026-08-27 |
|
K
Kauf
|
47.555
+0.0%
220,05
10.464.364 $
|
47.555
+0.0%
|
220,05
|
10.464.364 $
|
|
|
2026-08-28 |
2026-08-27 |
|
K
Kauf
|
235.978
+0.2%
219,41
51.775.367 $
|
235.978
+0.2%
|
219,41
|
51.775.367 $
|
|