|
2025-11-18 |
2025-11-14 |
|
S
Venta
|
61 048
-23.7%
181,09
1.498.646 US$
|
61 048
-23.7%
|
181,09
|
1.498.646 US$
|
|
|
2025-06-16 |
2025-06-12 |
|
S
Venta
|
15 356
-13.5%
483,17
3.264.817 US$
|
15 356
-13.5%
|
483,17
|
3.264.817 US$
|
|
|
2025-06-16 |
2025-06-12 |
|
S
Venta
|
23 577
+5.3%
236,28
4.180.250 US$
|
23 577
+5.3%
|
236,28
|
4.180.250 US$
|
|
|
2025-03-25 |
2025-03-24 |
|
S
Venta
|
40 000
-1.3%
32,29
1.291.664 US$
|
40 000
-1.3%
|
32,29
|
1.291.664 US$
|
|
|
2025-03-21 |
2025-03-20 |
|
S
Venta
|
4 168
-0.1%
32,15
134.006 US$
|
4 168
-0.1%
|
32,15
|
134.006 US$
|
|
|
2025-03-21 |
2025-03-19 |
|
S
Venta
|
9 875
-0.3%
32,08
316.775 US$
|
9 875
-0.3%
|
32,08
|
316.775 US$
|
|
|
2025-03-14 |
2025-03-12 |
|
S
Venta
|
100
-0.0%
32,00
3.200 US$
|
100
-0.0%
|
32,00
|
3.200 US$
|
|
|
2025-03-07 |
2025-03-07 |
|
S
Venta
|
11 829
-0.4%
32,71
386.930 US$
|
11 829
-0.4%
|
32,71
|
386.930 US$
|
|
|
2025-03-07 |
2025-03-05 |
|
S
Venta
|
8 323
-0.3%
32,71
272.282 US$
|
8 323
-0.3%
|
32,71
|
272.282 US$
|
|
|
2024-11-25 |
2024-11-22 |
|
S
Venta
|
15 000
-0.5%
38,25
573.754 US$
|
15 000
-0.5%
|
38,25
|
573.754 US$
|
|
|
2024-11-25 |
2024-11-22 |
|
S
Venta
|
15 000
-0.5%
38,31
574.624 US$
|
15 000
-0.5%
|
38,31
|
574.624 US$
|
|
|
2024-11-25 |
2024-11-21 |
|
S
Venta
|
2 000
-0.1%
38,00
76.010 US$
|
2 000
-0.1%
|
38,00
|
76.010 US$
|
|
|
2024-11-25 |
2024-11-21 |
|
S
Venta
|
2 255
-0.1%
38,04
85.774 US$
|
2 255
-0.1%
|
38,04
|
85.774 US$
|
|
|
2024-11-15 |
2024-11-15 |
|
S
Venta
|
45 000
-1.4%
36,20
1.629.000 US$
|
45 000
-1.4%
|
36,20
|
1.629.000 US$
|
|
|
2024-11-15 |
2024-11-13 |
|
S
Venta
|
473
-0.0%
38,00
17.976 US$
|
473
-0.0%
|
38,00
|
17.976 US$
|
|
|
2024-11-15 |
2024-11-13 |
|
S
Venta
|
241
-0.0%
38,06
9.172 US$
|
241
-0.0%
|
38,06
|
9.172 US$
|
|
|
2024-11-12 |
2024-11-12 |
|
S
Venta
|
6 831
-0.2%
38,04
259.826 US$
|
6 831
-0.2%
|
38,04
|
259.826 US$
|
|
|
2024-11-12 |
2024-11-12 |
|
S
Venta
|
15 708
-0.5%
38,08
598.205 US$
|
15 708
-0.5%
|
38,08
|
598.205 US$
|
|
|
2024-11-12 |
2024-11-12 |
|
S
Venta
|
3 900
-0.1%
38,11
148.627 US$
|
3 900
-0.1%
|
38,11
|
148.627 US$
|
|
|
2024-11-12 |
2024-11-11 |
|
S
Venta
|
400
-0.0%
38,01
15.205 US$
|
400
-0.0%
|
38,01
|
15.205 US$
|
|
|
2024-11-12 |
2024-11-11 |
|
S
Venta
|
2 339
-0.1%
38,01
88.898 US$
|
2 339
-0.1%
|
38,01
|
88.898 US$
|
|
|
2024-11-12 |
2024-11-08 |
|
S
Venta
|
760
-0.0%
38,17
29.006 US$
|
760
-0.0%
|
38,17
|
29.006 US$
|
|
|
2024-11-12 |
2024-11-07 |
|
S
Venta
|
17 150
-0.5%
38,24
655.888 US$
|
17 150
-0.5%
|
38,24
|
655.888 US$
|
|
|
2024-11-12 |
2024-11-07 |
|
S
Venta
|
25 000
-0.7%
38,00
950.095 US$
|
25 000
-0.7%
|
38,00
|
950.095 US$
|
|
|
2024-09-04 |
2024-08-30 |
|
S
Venta
|
75 000
-2.2%
39,50
2.962.162 US$
|
75 000
-2.2%
|
39,50
|
2.962.162 US$
|
|
|
2024-06-20 |
2024-06-20 |
|
S
Venta
|
1 313
-0.0%
33,25
43.657 US$
|
1 313
-0.0%
|
33,25
|
43.657 US$
|
|
|
2024-06-20 |
2024-06-18 |
|
S
Venta
|
23 207
-0.7%
33,23
771.134 US$
|
23 207
-0.7%
|
33,23
|
771.134 US$
|
|
|
2024-06-20 |
2024-06-17 |
|
S
Venta
|
2 503
-0.1%
33,04
82.708 US$
|
2 503
-0.1%
|
33,04
|
82.708 US$
|
|
|
2023-12-01 |
2023-12-01 |
|
S
Venta
|
39 047
-1.1%
26,05
1.017.112 US$
|
39 047
-1.1%
|
26,05
|
1.017.112 US$
|
|
|
2023-12-01 |
2023-11-30 |
|
S
Venta
|
11 685
-0.3%
25,93
303.018 US$
|
11 685
-0.3%
|
25,93
|
303.018 US$
|
|
|
2023-12-01 |
2023-11-29 |
|
S
Venta
|
14 829
-0.4%
25,99
385.461 US$
|
14 829
-0.4%
|
25,99
|
385.461 US$
|
|
|
2023-11-28 |
2023-11-24 |
|
S
Venta
|
2 651
-0.1%
27,07
71.760 US$
|
2 651
-0.1%
|
27,07
|
71.760 US$
|
|
|
2023-11-22 |
2023-11-22 |
|
S
Venta
|
7 279
-0.2%
26,51
192.977 US$
|
7 279
-0.2%
|
26,51
|
192.977 US$
|
|
|
2023-11-22 |
2023-11-20 |
|
S
Venta
|
2 168
-0.1%
27,01
58.548 US$
|
2 168
-0.1%
|
27,01
|
58.548 US$
|
|
|
2023-09-13 |
2023-09-12 |
|
S
Venta
|
29 500
-0.8%
27,42
808.855 US$
|
29 500
-0.8%
|
27,42
|
808.855 US$
|
|
|
2023-09-13 |
2023-09-11 |
|
S
Venta
|
30 050
-0.8%
27,10
814.484 US$
|
30 050
-0.8%
|
27,10
|
814.484 US$
|
|
|
2023-09-06 |
2023-09-01 |
|
S
Venta
|
63 555
-1.7%
28,08
1.784.936 US$
|
63 555
-1.7%
|
28,08
|
1.784.936 US$
|
|
|
2023-08-22 |
2023-08-18 |
|
S
Venta
|
892
-0.0%
28,76
25.650 US$
|
892
-0.0%
|
28,76
|
25.650 US$
|
|
|
2023-08-14 |
2023-08-11 |
|
S
Venta
|
1 946
-0.1%
30,49
59.324 US$
|
1 946
-0.1%
|
30,49
|
59.324 US$
|
|
|
2023-08-14 |
2023-08-10 |
|
S
Venta
|
501
-0.0%
30,67
15.363 US$
|
501
-0.0%
|
30,67
|
15.363 US$
|
|
|
2023-08-09 |
2023-08-09 |
|
S
Venta
|
149
-0.0%
30,94
4.611 US$
|
149
-0.0%
|
30,94
|
4.611 US$
|
|
|
2023-08-09 |
2023-08-08 |
|
S
Venta
|
11 580
-0.3%
30,60
354.389 US$
|
11 580
-0.3%
|
30,60
|
354.389 US$
|
|
|
2023-08-09 |
2023-08-07 |
|
S
Venta
|
8 805
-0.2%
31,01
273.026 US$
|
8 805
-0.2%
|
31,01
|
273.026 US$
|
|
|
2023-06-07 |
2023-06-06 |
|
S
Venta
|
46 000
-1.2%
24,68
1.135.478 US$
|
46 000
-1.2%
|
24,68
|
1.135.478 US$
|
|
|
2023-06-07 |
2023-06-05 |
|
S
Venta
|
33 318
-0.9%
25,35
844.618 US$
|
33 318
-0.9%
|
25,35
|
844.618 US$
|
|