|
2026-09-15 |
2026-09-14 |
|
V
Verkauf
|
62.133
-9.6%
49,61
1.415.450 $
|
62.133
-9.6%
|
49,61
|
1.415.450 $
|
|
|
2026-09-15 |
2026-09-11 |
|
V
Verkauf
|
3.699
+43.0%
348,56
66.093 $
|
3.699
+43.0%
|
348,56
|
66.093 $
|
|
|
2026-09-03 |
2026-09-03 |
|
V
Verkauf
|
66.734
+46.2%
417,83
3.746.298 $
|
66.734
+46.2%
|
417,83
|
3.746.298 $
|
|
|
2026-09-03 |
2026-09-02 |
|
V
Verkauf
|
12.045
-0.4%
45,68
550.253 $
|
12.045
-0.4%
|
45,68
|
550.253 $
|
|
|
2026-09-03 |
2026-09-01 |
|
V
Verkauf
|
15.000
-0.5%
45,85
687.820 $
|
15.000
-0.5%
|
45,85
|
687.820 $
|
|
|
2025-11-18 |
2025-11-14 |
|
V
Verkauf
|
200.000
-6.5%
38,05
7.610.000 $
|
200.000
-6.5%
|
38,05
|
7.610.000 $
|
|
|
2025-06-16 |
2025-06-12 |
|
V
Verkauf
|
25.857
-0.8%
33,54
867.140 $
|
25.857
-0.8%
|
33,54
|
867.140 $
|
|
|
2025-06-16 |
2025-06-12 |
|
V
Verkauf
|
20.000
-0.6%
33,43
668.500 $
|
20.000
-0.6%
|
33,43
|
668.500 $
|
|
|
2025-03-25 |
2025-03-24 |
|
V
Verkauf
|
40.000
-1.3%
32,29
1.291.664 $
|
40.000
-1.3%
|
32,29
|
1.291.664 $
|
|
|
2025-03-21 |
2025-03-20 |
|
V
Verkauf
|
4.168
-0.1%
32,15
134.006 $
|
4.168
-0.1%
|
32,15
|
134.006 $
|
|
|
2025-03-21 |
2025-03-19 |
|
V
Verkauf
|
9.875
-0.3%
32,08
316.775 $
|
9.875
-0.3%
|
32,08
|
316.775 $
|
|
|
2025-03-14 |
2025-03-12 |
|
V
Verkauf
|
100
-0.0%
32,00
3.200 $
|
100
-0.0%
|
32,00
|
3.200 $
|
|
|
2025-03-07 |
2025-03-07 |
|
V
Verkauf
|
11.829
-0.4%
32,71
386.930 $
|
11.829
-0.4%
|
32,71
|
386.930 $
|
|
|
2025-03-07 |
2025-03-05 |
|
V
Verkauf
|
8.323
-0.3%
32,71
272.282 $
|
8.323
-0.3%
|
32,71
|
272.282 $
|
|
|
2024-11-25 |
2024-11-22 |
|
V
Verkauf
|
15.000
-0.5%
38,25
573.754 $
|
15.000
-0.5%
|
38,25
|
573.754 $
|
|
|
2024-11-25 |
2024-11-22 |
|
V
Verkauf
|
15.000
-0.5%
38,31
574.624 $
|
15.000
-0.5%
|
38,31
|
574.624 $
|
|
|
2024-11-25 |
2024-11-21 |
|
V
Verkauf
|
2.000
-0.1%
38,00
76.010 $
|
2.000
-0.1%
|
38,00
|
76.010 $
|
|
|
2024-11-25 |
2024-11-21 |
|
V
Verkauf
|
2.255
-0.1%
38,04
85.774 $
|
2.255
-0.1%
|
38,04
|
85.774 $
|
|
|
2024-11-15 |
2024-11-15 |
|
V
Verkauf
|
45.000
-1.4%
36,20
1.629.000 $
|
45.000
-1.4%
|
36,20
|
1.629.000 $
|
|
|
2024-11-15 |
2024-11-13 |
|
V
Verkauf
|
473
-0.0%
38,00
17.976 $
|
473
-0.0%
|
38,00
|
17.976 $
|
|
|
2024-11-15 |
2024-11-13 |
|
V
Verkauf
|
241
-0.0%
38,06
9.172 $
|
241
-0.0%
|
38,06
|
9.172 $
|
|
|
2024-11-12 |
2024-11-12 |
|
V
Verkauf
|
6.831
-0.2%
38,04
259.826 $
|
6.831
-0.2%
|
38,04
|
259.826 $
|
|
|
2024-11-12 |
2024-11-12 |
|
V
Verkauf
|
15.708
-0.5%
38,08
598.205 $
|
15.708
-0.5%
|
38,08
|
598.205 $
|
|
|
2024-11-12 |
2024-11-12 |
|
V
Verkauf
|
3.900
-0.1%
38,11
148.627 $
|
3.900
-0.1%
|
38,11
|
148.627 $
|
|
|
2024-11-12 |
2024-11-11 |
|
V
Verkauf
|
400
-0.0%
38,01
15.205 $
|
400
-0.0%
|
38,01
|
15.205 $
|
|
|
2024-11-12 |
2024-11-11 |
|
V
Verkauf
|
2.339
-0.1%
38,01
88.898 $
|
2.339
-0.1%
|
38,01
|
88.898 $
|
|
|
2024-11-12 |
2024-11-08 |
|
V
Verkauf
|
760
-0.0%
38,17
29.006 $
|
760
-0.0%
|
38,17
|
29.006 $
|
|
|
2024-11-12 |
2024-11-07 |
|
V
Verkauf
|
17.150
-0.5%
38,24
655.888 $
|
17.150
-0.5%
|
38,24
|
655.888 $
|
|
|
2024-11-12 |
2024-11-07 |
|
V
Verkauf
|
25.000
-0.7%
38,00
950.095 $
|
25.000
-0.7%
|
38,00
|
950.095 $
|
|
|
2024-09-04 |
2024-08-30 |
|
V
Verkauf
|
75.000
-2.2%
39,50
2.962.162 $
|
75.000
-2.2%
|
39,50
|
2.962.162 $
|
|
|
2024-06-20 |
2024-06-20 |
|
V
Verkauf
|
1.313
-0.0%
33,25
43.657 $
|
1.313
-0.0%
|
33,25
|
43.657 $
|
|
|
2024-06-20 |
2024-06-18 |
|
V
Verkauf
|
23.207
-0.7%
33,23
771.134 $
|
23.207
-0.7%
|
33,23
|
771.134 $
|
|
|
2024-06-20 |
2024-06-17 |
|
V
Verkauf
|
2.503
-0.1%
33,04
82.708 $
|
2.503
-0.1%
|
33,04
|
82.708 $
|
|
|
2023-12-01 |
2023-12-01 |
|
V
Verkauf
|
39.047
-1.1%
26,05
1.017.112 $
|
39.047
-1.1%
|
26,05
|
1.017.112 $
|
|
|
2023-12-01 |
2023-11-30 |
|
V
Verkauf
|
11.685
-0.3%
25,93
303.018 $
|
11.685
-0.3%
|
25,93
|
303.018 $
|
|
|
2023-12-01 |
2023-11-29 |
|
V
Verkauf
|
14.829
-0.4%
25,99
385.461 $
|
14.829
-0.4%
|
25,99
|
385.461 $
|
|
|
2023-11-28 |
2023-11-24 |
|
V
Verkauf
|
2.651
-0.1%
27,07
71.760 $
|
2.651
-0.1%
|
27,07
|
71.760 $
|
|
|
2023-11-22 |
2023-11-22 |
|
V
Verkauf
|
7.279
-0.2%
26,51
192.977 $
|
7.279
-0.2%
|
26,51
|
192.977 $
|
|
|
2023-11-22 |
2023-11-20 |
|
V
Verkauf
|
2.168
-0.1%
27,01
58.548 $
|
2.168
-0.1%
|
27,01
|
58.548 $
|
|
|
2023-09-13 |
2023-09-12 |
|
V
Verkauf
|
29.500
-0.8%
27,42
808.855 $
|
29.500
-0.8%
|
27,42
|
808.855 $
|
|
|
2023-09-13 |
2023-09-11 |
|
V
Verkauf
|
30.050
-0.8%
27,10
814.484 $
|
30.050
-0.8%
|
27,10
|
814.484 $
|
|
|
2023-09-06 |
2023-09-01 |
|
V
Verkauf
|
63.555
-1.7%
28,08
1.784.936 $
|
63.555
-1.7%
|
28,08
|
1.784.936 $
|
|
|
2023-08-22 |
2023-08-18 |
|
V
Verkauf
|
892
-0.0%
28,76
25.650 $
|
892
-0.0%
|
28,76
|
25.650 $
|
|
|
2023-08-14 |
2023-08-11 |
|
V
Verkauf
|
1.946
-0.1%
30,49
59.324 $
|
1.946
-0.1%
|
30,49
|
59.324 $
|
|
|
2023-08-14 |
2023-08-10 |
|
V
Verkauf
|
501
-0.0%
30,67
15.363 $
|
501
-0.0%
|
30,67
|
15.363 $
|
|