|
2026-07-08 |
2026-07-06 |
|
S
Venta
|
40 058
+2.1%
390,46
2.867.984 US$
|
40 058
+2.1%
|
390,46
|
2.867.984 US$
|
|
|
2025-06-30 |
2025-06-26 |
|
S
Venta
|
89 231
+9.0%
163,11
2.809.751 US$
|
89 231
+9.0%
|
163,11
|
2.809.751 US$
|
|
|
2025-06-30 |
2025-06-26 |
|
S
Venta
|
93 176
-7.1%
440,10
2.442.991 US$
|
93 176
-7.1%
|
440,10
|
2.442.991 US$
|
|
|
2025-06-30 |
2025-06-26 |
|
S
Venta
|
421 498
-96.8%
35,00
14.752.430 US$
|
421 498
-96.8%
|
35,00
|
14.752.430 US$
|
|
|
2025-06-30 |
2025-06-26 |
|
S
Venta
|
1 578 502
-29.1%
35,00
55.247.570 US$
|
1 578 502
-29.1%
|
35,00
|
55.247.570 US$
|
|
|
2025-06-26 |
2025-06-25 |
|
S
Venta
|
5 000
-1.1%
38,43
192.136 US$
|
5 000
-1.1%
|
38,43
|
192.136 US$
|
|
|
2025-06-26 |
2025-06-24 |
|
S
Venta
|
5 000
-1.1%
38,34
191.714 US$
|
5 000
-1.1%
|
38,34
|
191.714 US$
|
|
|
2025-06-24 |
2025-06-23 |
|
S
Venta
|
157
-0.0%
38,20
5.997 US$
|
157
-0.0%
|
38,20
|
5.997 US$
|
|
|
2025-06-24 |
2025-06-23 |
|
S
Venta
|
4 843
-1.1%
37,67
182.437 US$
|
4 843
-1.1%
|
37,67
|
182.437 US$
|
|
|
2025-06-24 |
2025-06-20 |
|
S
Venta
|
900
-0.2%
39,11
35.198 US$
|
900
-0.2%
|
39,11
|
35.198 US$
|
|
|
2025-06-24 |
2025-06-20 |
|
S
Venta
|
4 100
-0.9%
38,35
157.246 US$
|
4 100
-0.9%
|
38,35
|
157.246 US$
|
|
|
2025-06-20 |
2025-06-18 |
|
S
Venta
|
900
-0.2%
39,17
35.251 US$
|
900
-0.2%
|
39,17
|
35.251 US$
|
|
|
2025-06-20 |
2025-06-18 |
|
S
Venta
|
4 100
-0.9%
38,27
156.910 US$
|
4 100
-0.9%
|
38,27
|
156.910 US$
|
|
|
2025-06-20 |
2025-06-17 |
|
S
Venta
|
400
-0.1%
40,12
16.049 US$
|
400
-0.1%
|
40,12
|
16.049 US$
|
|
|
2025-06-20 |
2025-06-17 |
|
S
Venta
|
4 600
-1.0%
39,44
181.444 US$
|
4 600
-1.0%
|
39,44
|
181.444 US$
|
|
|
2025-06-17 |
2025-06-16 |
|
S
Venta
|
289
-0.1%
42,01
12.139 US$
|
289
-0.1%
|
42,01
|
12.139 US$
|
|
|
2025-06-17 |
2025-06-16 |
|
S
Venta
|
4 711
-1.0%
41,48
195.404 US$
|
4 711
-1.0%
|
41,48
|
195.404 US$
|
|
|
2025-06-17 |
2025-06-13 |
|
S
Venta
|
5 000
-1.1%
41,96
209.807 US$
|
5 000
-1.1%
|
41,96
|
209.807 US$
|
|
|
2025-06-13 |
2025-06-12 |
|
S
Venta
|
655
-0.1%
44,66
29.254 US$
|
655
-0.1%
|
44,66
|
29.254 US$
|
|
|
2025-06-13 |
2025-06-12 |
|
S
Venta
|
1 060
-0.2%
44,05
46.692 US$
|
1 060
-0.2%
|
44,05
|
46.692 US$
|
|
|
2025-06-13 |
2025-06-12 |
|
S
Venta
|
3 285
-0.7%
42,93
141.039 US$
|
3 285
-0.7%
|
42,93
|
141.039 US$
|
|
|
2025-06-13 |
2025-06-11 |
|
S
Venta
|
1 263
-0.3%
46,33
58.514 US$
|
1 263
-0.3%
|
46,33
|
58.514 US$
|
|
|
2025-06-13 |
2025-06-11 |
|
S
Venta
|
3 737
-0.8%
45,58
170.331 US$
|
3 737
-0.8%
|
45,58
|
170.331 US$
|
|
|
2025-06-11 |
2025-06-10 |
|
S
Venta
|
756
-0.2%
48,77
36.871 US$
|
756
-0.2%
|
48,77
|
36.871 US$
|
|
|
2025-06-11 |
2025-06-10 |
|
S
Venta
|
1 318
-0.3%
47,86
63.085 US$
|
1 318
-0.3%
|
47,86
|
63.085 US$
|
|
|
2025-06-11 |
2025-06-10 |
|
S
Venta
|
2 926
-0.6%
46,45
135.903 US$
|
2 926
-0.6%
|
46,45
|
135.903 US$
|
|
|
2025-06-11 |
2025-06-09 |
|
S
Venta
|
90
-0.0%
49,29
4.436 US$
|
90
-0.0%
|
49,29
|
4.436 US$
|
|
|
2025-06-11 |
2025-06-09 |
|
S
Venta
|
583
-0.1%
48,37
28.200 US$
|
583
-0.1%
|
48,37
|
28.200 US$
|
|
|
2025-06-11 |
2025-06-09 |
|
S
Venta
|
665
-0.1%
47,43
31.541 US$
|
665
-0.1%
|
47,43
|
31.541 US$
|
|
|
2025-06-11 |
2025-06-09 |
|
S
Venta
|
3 662
-0.7%
46,51
170.306 US$
|
3 662
-0.7%
|
46,51
|
170.306 US$
|
|
|
2025-06-09 |
2025-06-06 |
|
S
Venta
|
3 433
-0.7%
49,84
171.113 US$
|
3 433
-0.7%
|
49,84
|
171.113 US$
|
|
|
2025-06-09 |
2025-06-06 |
|
S
Venta
|
1 567
-0.3%
48,93
76.676 US$
|
1 567
-0.3%
|
48,93
|
76.676 US$
|
|
|
2025-06-09 |
2025-06-05 |
|
S
Venta
|
100
-0.0%
48,96
4.896 US$
|
100
-0.0%
|
48,96
|
4.896 US$
|
|
|
2025-06-09 |
2025-06-05 |
|
S
Venta
|
4 900
-1.0%
48,47
237.479 US$
|
4 900
-1.0%
|
48,47
|
237.479 US$
|
|
|
2025-06-05 |
2025-06-04 |
|
S
Venta
|
6 000
-1.2%
50,02
300.121 US$
|
6 000
-1.2%
|
50,02
|
300.121 US$
|
|
|
2025-06-05 |
2025-06-03 |
|
S
Venta
|
22 515
-4.2%
50,04
1.126.538 US$
|
22 515
-4.2%
|
50,04
|
1.126.538 US$
|
|
|
2025-06-05 |
2025-06-03 |
|
S
Venta
|
882
-0.2%
48,84
43.080 US$
|
882
-0.2%
|
48,84
|
43.080 US$
|
|
|
2025-06-03 |
2025-06-02 |
|
S
Venta
|
3 722
-0.7%
49,33
183.624 US$
|
3 722
-0.7%
|
49,33
|
183.624 US$
|
|
|
2025-06-03 |
2025-06-02 |
|
S
Venta
|
1 278
-0.2%
48,25
61.661 US$
|
1 278
-0.2%
|
48,25
|
61.661 US$
|
|
|
2025-06-03 |
2025-05-30 |
|
S
Venta
|
184
-0.0%
50,10
9.218 US$
|
184
-0.0%
|
50,10
|
9.218 US$
|
|
|
2025-06-03 |
2025-05-30 |
|
S
Venta
|
4 816
-0.9%
49,78
239.736 US$
|
4 816
-0.9%
|
49,78
|
239.736 US$
|
|
|
2025-05-30 |
2025-05-29 |
|
S
Venta
|
18 543
-3.3%
50,13
929.646 US$
|
18 543
-3.3%
|
50,13
|
929.646 US$
|
|
|
2025-05-30 |
2025-05-28 |
|
S
Venta
|
1 355
-0.2%
50,63
68.610 US$
|
1 355
-0.2%
|
50,63
|
68.610 US$
|
|
|
2025-05-30 |
2025-05-28 |
|
S
Venta
|
3 645
-0.6%
49,97
182.136 US$
|
3 645
-0.6%
|
49,97
|
182.136 US$
|
|
|
2025-12-18 |
2024-04-25 |
|
S
Venta
|
11 363
-2.0%
88,00
999.944 US$
|
11 363
-2.0%
|
88,00
|
999.944 US$
|
|