|
2025-06-30 |
2025-06-26 |
|
V
Verkauf
|
89.231
+9.0%
163,11
2.809.751 $
|
89.231
+9.0%
|
163,11
|
2.809.751 $
|
|
|
2025-06-30 |
2025-06-26 |
|
V
Verkauf
|
93.176
-7.1%
440,10
2.442.991 $
|
93.176
-7.1%
|
440,10
|
2.442.991 $
|
|
|
2025-06-30 |
2025-06-26 |
|
V
Verkauf
|
35.362
+31.0%
46,65
870.576 $
|
35.362
+31.0%
|
46,65
|
870.576 $
|
|
|
2025-06-30 |
2025-06-26 |
|
V
Verkauf
|
1.578.502
-29.1%
35,00
55.247.570 $
|
1.578.502
-29.1%
|
35,00
|
55.247.570 $
|
|
|
2025-06-26 |
2025-06-25 |
|
V
Verkauf
|
5.000
-1.1%
38,43
192.136 $
|
5.000
-1.1%
|
38,43
|
192.136 $
|
|
|
2025-06-26 |
2025-06-24 |
|
V
Verkauf
|
5.000
-1.1%
38,34
191.714 $
|
5.000
-1.1%
|
38,34
|
191.714 $
|
|
|
2025-06-24 |
2025-06-23 |
|
V
Verkauf
|
157
-0.0%
38,20
5.997 $
|
157
-0.0%
|
38,20
|
5.997 $
|
|
|
2025-06-24 |
2025-06-23 |
|
V
Verkauf
|
4.843
-1.1%
37,67
182.437 $
|
4.843
-1.1%
|
37,67
|
182.437 $
|
|
|
2025-06-24 |
2025-06-20 |
|
V
Verkauf
|
900
-0.2%
39,11
35.198 $
|
900
-0.2%
|
39,11
|
35.198 $
|
|
|
2025-06-24 |
2025-06-20 |
|
V
Verkauf
|
4.100
-0.9%
38,35
157.246 $
|
4.100
-0.9%
|
38,35
|
157.246 $
|
|
|
2025-06-20 |
2025-06-18 |
|
V
Verkauf
|
900
-0.2%
39,17
35.251 $
|
900
-0.2%
|
39,17
|
35.251 $
|
|
|
2025-06-20 |
2025-06-18 |
|
V
Verkauf
|
4.100
-0.9%
38,27
156.910 $
|
4.100
-0.9%
|
38,27
|
156.910 $
|
|
|
2025-06-20 |
2025-06-17 |
|
V
Verkauf
|
400
-0.1%
40,12
16.049 $
|
400
-0.1%
|
40,12
|
16.049 $
|
|
|
2025-06-20 |
2025-06-17 |
|
V
Verkauf
|
4.600
-1.0%
39,44
181.444 $
|
4.600
-1.0%
|
39,44
|
181.444 $
|
|
|
2025-06-17 |
2025-06-16 |
|
V
Verkauf
|
289
-0.1%
42,01
12.139 $
|
289
-0.1%
|
42,01
|
12.139 $
|
|
|
2025-06-17 |
2025-06-16 |
|
V
Verkauf
|
4.711
-1.0%
41,48
195.404 $
|
4.711
-1.0%
|
41,48
|
195.404 $
|
|
|
2025-06-17 |
2025-06-13 |
|
V
Verkauf
|
5.000
-1.1%
41,96
209.807 $
|
5.000
-1.1%
|
41,96
|
209.807 $
|
|
|
2025-06-13 |
2025-06-12 |
|
V
Verkauf
|
655
-0.1%
44,66
29.254 $
|
655
-0.1%
|
44,66
|
29.254 $
|
|
|
2025-06-13 |
2025-06-12 |
|
V
Verkauf
|
1.060
-0.2%
44,05
46.692 $
|
1.060
-0.2%
|
44,05
|
46.692 $
|
|
|
2025-06-13 |
2025-06-12 |
|
V
Verkauf
|
3.285
-0.7%
42,93
141.039 $
|
3.285
-0.7%
|
42,93
|
141.039 $
|
|
|
2025-06-13 |
2025-06-11 |
|
V
Verkauf
|
1.263
-0.3%
46,33
58.514 $
|
1.263
-0.3%
|
46,33
|
58.514 $
|
|
|
2025-06-13 |
2025-06-11 |
|
V
Verkauf
|
3.737
-0.8%
45,58
170.331 $
|
3.737
-0.8%
|
45,58
|
170.331 $
|
|
|
2025-06-11 |
2025-06-10 |
|
V
Verkauf
|
756
-0.2%
48,77
36.871 $
|
756
-0.2%
|
48,77
|
36.871 $
|
|
|
2025-06-11 |
2025-06-10 |
|
V
Verkauf
|
1.318
-0.3%
47,86
63.085 $
|
1.318
-0.3%
|
47,86
|
63.085 $
|
|
|
2025-06-11 |
2025-06-10 |
|
V
Verkauf
|
2.926
-0.6%
46,45
135.903 $
|
2.926
-0.6%
|
46,45
|
135.903 $
|
|
|
2025-06-11 |
2025-06-09 |
|
V
Verkauf
|
90
-0.0%
49,29
4.436 $
|
90
-0.0%
|
49,29
|
4.436 $
|
|
|
2025-06-11 |
2025-06-09 |
|
V
Verkauf
|
583
-0.1%
48,37
28.200 $
|
583
-0.1%
|
48,37
|
28.200 $
|
|
|
2025-06-11 |
2025-06-09 |
|
V
Verkauf
|
665
-0.1%
47,43
31.541 $
|
665
-0.1%
|
47,43
|
31.541 $
|
|
|
2025-06-11 |
2025-06-09 |
|
V
Verkauf
|
3.662
-0.7%
46,51
170.306 $
|
3.662
-0.7%
|
46,51
|
170.306 $
|
|
|
2025-06-09 |
2025-06-06 |
|
V
Verkauf
|
3.433
-0.7%
49,84
171.113 $
|
3.433
-0.7%
|
49,84
|
171.113 $
|
|
|
2025-06-09 |
2025-06-06 |
|
V
Verkauf
|
1.567
-0.3%
48,93
76.676 $
|
1.567
-0.3%
|
48,93
|
76.676 $
|
|
|
2025-06-09 |
2025-06-05 |
|
V
Verkauf
|
100
-0.0%
48,96
4.896 $
|
100
-0.0%
|
48,96
|
4.896 $
|
|
|
2025-06-09 |
2025-06-05 |
|
V
Verkauf
|
4.900
-1.0%
48,47
237.479 $
|
4.900
-1.0%
|
48,47
|
237.479 $
|
|
|
2025-06-05 |
2025-06-04 |
|
V
Verkauf
|
6.000
-1.2%
50,02
300.121 $
|
6.000
-1.2%
|
50,02
|
300.121 $
|
|
|
2025-06-05 |
2025-06-03 |
|
V
Verkauf
|
22.515
-4.2%
50,04
1.126.538 $
|
22.515
-4.2%
|
50,04
|
1.126.538 $
|
|
|
2025-06-05 |
2025-06-03 |
|
V
Verkauf
|
882
-0.2%
48,84
43.080 $
|
882
-0.2%
|
48,84
|
43.080 $
|
|
|
2025-06-03 |
2025-06-02 |
|
V
Verkauf
|
3.722
-0.7%
49,33
183.624 $
|
3.722
-0.7%
|
49,33
|
183.624 $
|
|
|
2025-06-03 |
2025-06-02 |
|
V
Verkauf
|
1.278
-0.2%
48,25
61.661 $
|
1.278
-0.2%
|
48,25
|
61.661 $
|
|
|
2025-06-03 |
2025-05-30 |
|
V
Verkauf
|
184
-0.0%
50,10
9.218 $
|
184
-0.0%
|
50,10
|
9.218 $
|
|
|
2025-06-03 |
2025-05-30 |
|
V
Verkauf
|
4.816
-0.9%
49,78
239.736 $
|
4.816
-0.9%
|
49,78
|
239.736 $
|
|
|
2025-05-30 |
2025-05-29 |
|
V
Verkauf
|
18.543
-3.3%
50,13
929.646 $
|
18.543
-3.3%
|
50,13
|
929.646 $
|
|
|
2025-05-30 |
2025-05-28 |
|
V
Verkauf
|
1.355
-0.2%
50,63
68.610 $
|
1.355
-0.2%
|
50,63
|
68.610 $
|
|
|
2025-05-30 |
2025-05-28 |
|
V
Verkauf
|
3.645
-0.6%
49,97
182.136 $
|
3.645
-0.6%
|
49,97
|
182.136 $
|
|
|
2025-12-18 |
2024-04-25 |
|
V
Verkauf
|
11.363
-2.0%
88,00
999.944 $
|
11.363
-2.0%
|
88,00
|
999.944 $
|
|
|
2024-04-22 |
2024-04-22 |
|
K
Kauf
|
568.181
+inf%
88,00
49.999.928 $
|
568.181
+inf%
|
88,00
|
49.999.928 $
|
|