|
2024-06-18 |
2024-06-14 |
|
S
Venta
|
18 084
-46.8%
46,25
2.496.049 US$
|
18 084
-46.8%
|
46,25
|
2.496.049 US$
|
|
|
2024-06-11 |
2024-06-11 |
|
S
Venta
|
80 554
+28.6%
382,04
2.154.683 US$
|
80 554
+28.6%
|
382,04
|
2.154.683 US$
|
|
|
2024-06-11 |
2024-06-10 |
|
S
Venta
|
64 510
-16.4%
288,06
4.924.422 US$
|
64 510
-16.4%
|
288,06
|
4.924.422 US$
|
|
|
2024-06-06 |
2024-06-06 |
|
S
Venta
|
2 861
-0.1%
24,00
68.674 US$
|
2 861
-0.1%
|
24,00
|
68.674 US$
|
|
|
2024-06-06 |
2024-06-05 |
|
S
Venta
|
1 602
-0.0%
24,00
38.448 US$
|
1 602
-0.0%
|
24,00
|
38.448 US$
|
|
|
2024-06-04 |
2024-06-03 |
|
S
Venta
|
3 470
-0.1%
24,13
83.744 US$
|
3 470
-0.1%
|
24,13
|
83.744 US$
|
|
|
2024-06-04 |
2024-05-31 |
|
S
Venta
|
6 591
-0.1%
24,28
160.000 US$
|
6 591
-0.1%
|
24,28
|
160.000 US$
|
|
|
2024-05-30 |
2024-05-30 |
|
S
Venta
|
3 851
-0.1%
24,12
92.903 US$
|
3 851
-0.1%
|
24,12
|
92.903 US$
|
|
|
2024-05-30 |
2024-05-29 |
|
S
Venta
|
3 071
-0.1%
24,01
73.729 US$
|
3 071
-0.1%
|
24,01
|
73.729 US$
|
|
|
2024-05-28 |
2024-05-28 |
|
S
Venta
|
8 184
-0.1%
24,01
196.485 US$
|
8 184
-0.1%
|
24,01
|
196.485 US$
|
|
|
2024-05-28 |
2024-05-24 |
|
S
Venta
|
13 879
-0.2%
24,01
333.183 US$
|
13 879
-0.2%
|
24,01
|
333.183 US$
|
|
|
2024-05-23 |
2024-05-23 |
|
S
Venta
|
29 713
-0.5%
24,16
717.952 US$
|
29 713
-0.5%
|
24,16
|
717.952 US$
|
|
|
2024-05-23 |
2024-05-22 |
|
S
Venta
|
65 432
-1.2%
24,47
1.600.997 US$
|
65 432
-1.2%
|
24,47
|
1.600.997 US$
|
|
|
2024-05-21 |
2024-05-21 |
|
S
Venta
|
4 091
-0.1%
24,52
100.302 US$
|
4 091
-0.1%
|
24,52
|
100.302 US$
|
|
|
2024-05-21 |
2024-05-20 |
|
S
Venta
|
29 446
-0.5%
24,76
728.953 US$
|
29 446
-0.5%
|
24,76
|
728.953 US$
|
|
|
2024-05-21 |
2024-05-17 |
|
S
Venta
|
44 527
-0.8%
24,29
1.081.565 US$
|
44 527
-0.8%
|
24,29
|
1.081.565 US$
|
|
|
2024-05-16 |
2024-05-16 |
|
S
Venta
|
14 668
-0.3%
24,46
358.800 US$
|
14 668
-0.3%
|
24,46
|
358.800 US$
|
|
|
2024-05-16 |
2024-05-15 |
|
S
Venta
|
19 388
-0.3%
24,12
467.569 US$
|
19 388
-0.3%
|
24,12
|
467.569 US$
|
|
|
2024-05-14 |
2024-05-14 |
|
S
Venta
|
17 300
-0.3%
24,26
419.676 US$
|
17 300
-0.3%
|
24,26
|
419.676 US$
|
|
|
2024-05-14 |
2024-05-13 |
|
S
Venta
|
6 672
-0.1%
24,21
161.520 US$
|
6 672
-0.1%
|
24,21
|
161.520 US$
|
|
|
2024-05-14 |
2024-05-10 |
|
S
Venta
|
10 809
-0.2%
24,50
264.860 US$
|
10 809
-0.2%
|
24,50
|
264.860 US$
|
|
|
2024-05-09 |
2024-05-09 |
|
S
Venta
|
9 713
-0.2%
25,14
244.201 US$
|
9 713
-0.2%
|
25,14
|
244.201 US$
|
|
|
2024-05-09 |
2024-05-08 |
|
S
Venta
|
20 570
-0.4%
25,04
515.007 US$
|
20 570
-0.4%
|
25,04
|
515.007 US$
|
|
|
2024-05-09 |
2024-05-07 |
|
S
Venta
|
24 565
-0.4%
24,87
610.959 US$
|
24 565
-0.4%
|
24,87
|
610.959 US$
|
|
|
2024-04-08 |
2024-04-04 |
|
S
Venta
|
5 889 297
-50.0%
25,12
147.939.141 US$
|
5 889 297
-50.0%
|
25,12
|
147.939.141 US$
|
|
|
2024-01-26 |
2024-01-24 |
|
S
Venta
|
1 681 689
-100.0%
25,10
42.210.394 US$
|
1 681 689
-100.0%
|
25,10
|
42.210.394 US$
|
|
|
2024-01-12 |
2024-01-12 |
|
PrS
Venta propuesta
|
1 681 689
23,79
40.007.381 US$
|
1 681 689
|
23,79
|
40.007.381 US$
|
|
|
2023-12-29 |
2023-12-28 |
|
S
Venta
|
793 628
-100.0%
24,00
19.047.231 US$
|
793 628
-100.0%
|
24,00
|
19.047.231 US$
|
|
|
2023-12-27 |
2023-12-27 |
|
S
Venta
|
10 204
-1.3%
24,16
246.494 US$
|
10 204
-1.3%
|
24,16
|
246.494 US$
|
|
|
2023-12-27 |
2023-12-26 |
|
S
Venta
|
298 441
-27.1%
24,10
7.193.144 US$
|
298 441
-27.1%
|
24,10
|
7.193.144 US$
|
|
|
2023-12-22 |
2023-12-22 |
|
PrS
Venta propuesta
|
2 435 474
24,76
60.302.336 US$
|
2 435 474
|
24,76
|
60.302.336 US$
|
|
|
2023-12-22 |
2023-12-22 |
|
S
Venta
|
99 156
-8.3%
24,25
2.404.761 US$
|
99 156
-8.3%
|
24,25
|
2.404.761 US$
|
|
|
2023-12-22 |
2023-12-21 |
|
S
Venta
|
392 317
-24.6%
25,12
9.853.826 US$
|
392 317
-24.6%
|
25,12
|
9.853.826 US$
|
|
|
2023-12-20 |
2023-12-20 |
|
S
Venta
|
335 047
-17.4%
25,18
8.435.713 US$
|
335 047
-17.4%
|
25,18
|
8.435.713 US$
|
|
|
2023-12-20 |
2023-12-19 |
|
S
Venta
|
29 531
-1.5%
24,51
723.858 US$
|
29 531
-1.5%
|
24,51
|
723.858 US$
|
|
|
2023-12-18 |
2023-12-18 |
|
S
Venta
|
161 321
-7.6%
24,20
3.903.500 US$
|
161 321
-7.6%
|
24,20
|
3.903.500 US$
|
|
|
2023-12-18 |
2023-12-15 |
|
S
Venta
|
63 100
-2.9%
24,25
1.530.446 US$
|
63 100
-2.9%
|
24,25
|
1.530.446 US$
|
|
|
2023-12-18 |
2023-12-14 |
|
S
Venta
|
43 036
-1.9%
24,09
1.036.909 US$
|
43 036
-1.9%
|
24,09
|
1.036.909 US$
|
|
|
2023-12-13 |
2023-12-11 |
|
S
Venta
|
19 283
-0.9%
24,06
463.962 US$
|
19 283
-0.9%
|
24,06
|
463.962 US$
|
|
|
2023-12-06 |
2023-12-05 |
|
S
Venta
|
505
-0.0%
24,02
12.128 US$
|
505
-0.0%
|
24,02
|
12.128 US$
|
|
|
2023-12-04 |
2023-12-04 |
|
S
Venta
|
18 278
-0.8%
24,14
441.280 US$
|
18 278
-0.8%
|
24,14
|
441.280 US$
|
|
|
2023-12-04 |
2023-12-01 |
|
S
Venta
|
6 991
-0.3%
24,07
168.296 US$
|
6 991
-0.3%
|
24,07
|
168.296 US$
|
|
|
2023-12-04 |
2023-11-30 |
|
S
Venta
|
7 159
-0.3%
24,11
172.629 US$
|
7 159
-0.3%
|
24,11
|
172.629 US$
|
|
|
2023-11-29 |
2023-11-28 |
|
S
Venta
|
6 980
-0.3%
24,08
168.106 US$
|
6 980
-0.3%
|
24,08
|
168.106 US$
|
|
|
2023-11-27 |
2023-11-27 |
|
S
Venta
|
39 643
-1.7%
24,36
965.692 US$
|
39 643
-1.7%
|
24,36
|
965.692 US$
|
|