2024-06-18 |
2024-06-14 |
|
V
Verkauf
|
2.776.383
-50.2%
23,00
63.856.809 USD
|
2.776.383
-50.2%
|
23,00
|
63.856.809 USD
|
|
2024-06-11 |
2024-06-11 |
|
V
Verkauf
|
252
-0.0%
24,03
6.056 USD
|
252
-0.0%
|
24,03
|
6.056 USD
|
|
2024-06-11 |
2024-06-10 |
|
V
Verkauf
|
11.175
-0.2%
24,04
268.697 USD
|
11.175
-0.2%
|
24,04
|
268.697 USD
|
|
2024-06-06 |
2024-06-06 |
|
V
Verkauf
|
2.861
-0.1%
24,00
68.674 USD
|
2.861
-0.1%
|
24,00
|
68.674 USD
|
|
2024-06-06 |
2024-06-05 |
|
V
Verkauf
|
1.602
-0.0%
24,00
38.448 USD
|
1.602
-0.0%
|
24,00
|
38.448 USD
|
|
2024-06-04 |
2024-06-03 |
|
V
Verkauf
|
3.470
-0.1%
24,13
83.744 USD
|
3.470
-0.1%
|
24,13
|
83.744 USD
|
|
2024-06-04 |
2024-05-31 |
|
V
Verkauf
|
6.591
-0.1%
24,28
160.000 USD
|
6.591
-0.1%
|
24,28
|
160.000 USD
|
|
2024-05-30 |
2024-05-30 |
|
V
Verkauf
|
3.851
-0.1%
24,12
92.903 USD
|
3.851
-0.1%
|
24,12
|
92.903 USD
|
|
2024-05-30 |
2024-05-29 |
|
V
Verkauf
|
3.071
-0.1%
24,01
73.729 USD
|
3.071
-0.1%
|
24,01
|
73.729 USD
|
|
2024-05-28 |
2024-05-28 |
|
V
Verkauf
|
8.184
-0.1%
24,01
196.485 USD
|
8.184
-0.1%
|
24,01
|
196.485 USD
|
|
2024-05-28 |
2024-05-24 |
|
V
Verkauf
|
13.879
-0.2%
24,01
333.183 USD
|
13.879
-0.2%
|
24,01
|
333.183 USD
|
|
2024-05-23 |
2024-05-23 |
|
V
Verkauf
|
29.713
-0.5%
24,16
717.952 USD
|
29.713
-0.5%
|
24,16
|
717.952 USD
|
|
2024-05-23 |
2024-05-22 |
|
V
Verkauf
|
65.432
-1.2%
24,47
1.600.997 USD
|
65.432
-1.2%
|
24,47
|
1.600.997 USD
|
|
2024-05-21 |
2024-05-21 |
|
V
Verkauf
|
4.091
-0.1%
24,52
100.302 USD
|
4.091
-0.1%
|
24,52
|
100.302 USD
|
|
2024-05-21 |
2024-05-20 |
|
V
Verkauf
|
29.446
-0.5%
24,76
728.953 USD
|
29.446
-0.5%
|
24,76
|
728.953 USD
|
|
2024-05-21 |
2024-05-17 |
|
V
Verkauf
|
44.527
-0.8%
24,29
1.081.565 USD
|
44.527
-0.8%
|
24,29
|
1.081.565 USD
|
|
2024-05-16 |
2024-05-16 |
|
V
Verkauf
|
14.668
-0.3%
24,46
358.800 USD
|
14.668
-0.3%
|
24,46
|
358.800 USD
|
|
2024-05-16 |
2024-05-15 |
|
V
Verkauf
|
19.388
-0.3%
24,12
467.569 USD
|
19.388
-0.3%
|
24,12
|
467.569 USD
|
|
2024-05-14 |
2024-05-14 |
|
V
Verkauf
|
17.300
-0.3%
24,26
419.676 USD
|
17.300
-0.3%
|
24,26
|
419.676 USD
|
|
2024-05-14 |
2024-05-13 |
|
V
Verkauf
|
6.672
-0.1%
24,21
161.520 USD
|
6.672
-0.1%
|
24,21
|
161.520 USD
|
|
2024-05-14 |
2024-05-10 |
|
V
Verkauf
|
10.809
-0.2%
24,50
264.860 USD
|
10.809
-0.2%
|
24,50
|
264.860 USD
|
|
2024-05-09 |
2024-05-09 |
|
V
Verkauf
|
9.713
-0.2%
25,14
244.201 USD
|
9.713
-0.2%
|
25,14
|
244.201 USD
|
|
2024-05-09 |
2024-05-08 |
|
V
Verkauf
|
20.570
-0.4%
25,04
515.007 USD
|
20.570
-0.4%
|
25,04
|
515.007 USD
|
|
2024-05-09 |
2024-05-07 |
|
V
Verkauf
|
24.565
-0.4%
24,87
610.959 USD
|
24.565
-0.4%
|
24,87
|
610.959 USD
|
|
2024-04-08 |
2024-04-04 |
|
V
Verkauf
|
5.889.297
-50.0%
25,12
147.939.141 USD
|
5.889.297
-50.0%
|
25,12
|
147.939.141 USD
|
|
2024-01-26 |
2024-01-24 |
|
V
Verkauf
|
1.681.689
-100.0%
25,10
42.210.394 USD
|
1.681.689
-100.0%
|
25,10
|
42.210.394 USD
|
|
2023-12-29 |
2023-12-28 |
|
V
Verkauf
|
793.628
-100.0%
24,00
19.047.231 USD
|
793.628
-100.0%
|
24,00
|
19.047.231 USD
|
|
2023-12-27 |
2023-12-27 |
|
V
Verkauf
|
10.204
-1.3%
24,16
246.494 USD
|
10.204
-1.3%
|
24,16
|
246.494 USD
|
|
2023-12-27 |
2023-12-26 |
|
V
Verkauf
|
298.441
-27.1%
24,10
7.193.144 USD
|
298.441
-27.1%
|
24,10
|
7.193.144 USD
|
|
2023-12-22 |
2023-12-22 |
|
V
Verkauf
|
99.156
-8.3%
24,25
2.404.761 USD
|
99.156
-8.3%
|
24,25
|
2.404.761 USD
|
|
2023-12-22 |
2023-12-21 |
|
V
Verkauf
|
392.317
-24.6%
25,12
9.853.826 USD
|
392.317
-24.6%
|
25,12
|
9.853.826 USD
|
|
2023-12-20 |
2023-12-20 |
|
V
Verkauf
|
335.047
-17.4%
25,18
8.435.713 USD
|
335.047
-17.4%
|
25,18
|
8.435.713 USD
|
|
2023-12-20 |
2023-12-19 |
|
V
Verkauf
|
29.531
-1.5%
24,51
723.858 USD
|
29.531
-1.5%
|
24,51
|
723.858 USD
|
|
2023-12-18 |
2023-12-18 |
|
V
Verkauf
|
161.321
-7.6%
24,20
3.903.500 USD
|
161.321
-7.6%
|
24,20
|
3.903.500 USD
|
|
2023-12-18 |
2023-12-15 |
|
V
Verkauf
|
63.100
-2.9%
24,25
1.530.446 USD
|
63.100
-2.9%
|
24,25
|
1.530.446 USD
|
|
2023-12-18 |
2023-12-14 |
|
V
Verkauf
|
43.036
-1.9%
24,09
1.036.909 USD
|
43.036
-1.9%
|
24,09
|
1.036.909 USD
|
|
2023-12-13 |
2023-12-11 |
|
V
Verkauf
|
19.283
-0.9%
24,06
463.962 USD
|
19.283
-0.9%
|
24,06
|
463.962 USD
|
|
2023-12-06 |
2023-12-05 |
|
V
Verkauf
|
505
-0.0%
24,02
12.128 USD
|
505
-0.0%
|
24,02
|
12.128 USD
|
|
2023-12-04 |
2023-12-04 |
|
V
Verkauf
|
18.278
-0.8%
24,14
441.280 USD
|
18.278
-0.8%
|
24,14
|
441.280 USD
|
|
2023-12-04 |
2023-12-01 |
|
V
Verkauf
|
6.991
-0.3%
24,07
168.296 USD
|
6.991
-0.3%
|
24,07
|
168.296 USD
|
|
2023-12-04 |
2023-11-30 |
|
V
Verkauf
|
7.159
-0.3%
24,11
172.629 USD
|
7.159
-0.3%
|
24,11
|
172.629 USD
|
|
2023-11-29 |
2023-11-28 |
|
V
Verkauf
|
6.980
-0.3%
24,08
168.106 USD
|
6.980
-0.3%
|
24,08
|
168.106 USD
|
|
2023-11-27 |
2023-11-27 |
|
V
Verkauf
|
39.643
-1.7%
24,36
965.692 USD
|
39.643
-1.7%
|
24,36
|
965.692 USD
|
|
2023-11-27 |
2023-11-24 |
|
V
Verkauf
|
19.874
-0.8%
24,41
485.077 USD
|
19.874
-0.8%
|
24,41
|
485.077 USD
|
|
2023-11-22 |
2023-11-22 |
|
V
Verkauf
|
34.737
-1.5%
24,29
843.595 USD
|
34.737
-1.5%
|
24,29
|
843.595 USD
|
|
2023-11-22 |
2023-11-21 |
|
V
Verkauf
|
17.626
-0.7%
24,97
440.067 USD
|
17.626
-0.7%
|
24,97
|
440.067 USD
|
|
2023-11-20 |
2023-11-20 |
|
V
Verkauf
|
35.252
-1.4%
25,63
903.488 USD
|
35.252
-1.4%
|
25,63
|
903.488 USD
|
|
2023-11-20 |
2023-11-17 |
|
V
Verkauf
|
3.365
-0.1%
25,88
87.086 USD
|
3.365
-0.1%
|
25,88
|
87.086 USD
|
|