|
2026-09-04 |
2026-09-04 |
|
S
Venta
|
97 435
+22.3%
424,24
224.716 US$
|
97 435
+22.3%
|
424,24
|
224.716 US$
|
|
|
2026-09-04 |
2026-09-04 |
|
S
Venta
|
83 263
+12.4%
219,05
4.938.074 US$
|
83 263
+12.4%
|
219,05
|
4.938.074 US$
|
|
|
2026-09-04 |
2026-09-04 |
|
S
Venta
|
21 794
-41.6%
77,19
2.846.966 US$
|
21 794
-41.6%
|
77,19
|
2.846.966 US$
|
|
|
2026-09-04 |
2026-09-03 |
|
S
Venta
|
9 961
-1.1%
221,55
2.206.860 US$
|
9 961
-1.1%
|
221,55
|
2.206.860 US$
|
|
|
2026-09-04 |
2026-09-03 |
|
S
Venta
|
6 656
-0.7%
220,17
1.465.452 US$
|
6 656
-0.7%
|
220,17
|
1.465.452 US$
|
|
|
2026-09-04 |
2026-09-03 |
|
S
Venta
|
13 717
-1.5%
219,41
3.009.647 US$
|
13 717
-1.5%
|
219,41
|
3.009.647 US$
|
|
|
2026-09-04 |
2026-09-03 |
|
S
Venta
|
9 721
-1.0%
218,33
2.122.386 US$
|
9 721
-1.0%
|
218,33
|
2.122.386 US$
|
|
|
2026-09-04 |
2026-09-03 |
|
S
Venta
|
14 196
-1.5%
217,29
3.084.649 US$
|
14 196
-1.5%
|
217,29
|
3.084.649 US$
|
|
|
2026-09-04 |
2026-09-03 |
|
S
Venta
|
13 261
-1.4%
216,38
2.869.415 US$
|
13 261
-1.4%
|
216,38
|
2.869.415 US$
|
|
|
2026-09-04 |
2026-09-03 |
|
S
Venta
|
8 439
-0.9%
215,20
1.816.073 US$
|
8 439
-0.9%
|
215,20
|
1.816.073 US$
|
|
|
2026-09-04 |
2026-09-02 |
|
S
Venta
|
10 620
-1.1%
213,73
2.269.813 US$
|
10 620
-1.1%
|
213,73
|
2.269.813 US$
|
|
|
2026-09-04 |
2026-09-02 |
|
S
Venta
|
57 488
-5.6%
213,20
12.256.442 US$
|
57 488
-5.6%
|
213,20
|
12.256.442 US$
|
|
|
2026-08-27 |
2026-08-27 |
|
S
Venta
|
9 405
-0.9%
231,23
2.174.718 US$
|
9 405
-0.9%
|
231,23
|
2.174.718 US$
|
|
|
2026-08-27 |
2026-08-27 |
|
S
Venta
|
28 439
-2.7%
230,54
6.556.327 US$
|
28 439
-2.7%
|
230,54
|
6.556.327 US$
|
|
|
2026-08-27 |
2026-08-27 |
|
S
Venta
|
16 990
-1.6%
229,72
3.902.943 US$
|
16 990
-1.6%
|
229,72
|
3.902.943 US$
|
|
|
2026-08-27 |
2026-08-27 |
|
S
Venta
|
24 363
-2.2%
228,64
5.570.356 US$
|
24 363
-2.2%
|
228,64
|
5.570.356 US$
|
|
|
2026-08-27 |
2026-08-27 |
|
S
Venta
|
54 309
-4.7%
227,67
12.364.530 US$
|
54 309
-4.7%
|
227,67
|
12.364.530 US$
|
|
|
2026-08-27 |
2026-08-27 |
|
S
Venta
|
4 873
-0.4%
226,74
1.104.904 US$
|
4 873
-0.4%
|
226,74
|
1.104.904 US$
|
|
|
2026-08-27 |
2026-08-26 |
|
S
Venta
|
425
-0.0%
227,22
96.568 US$
|
425
-0.0%
|
227,22
|
96.568 US$
|
|
|
2026-08-27 |
2026-08-26 |
|
S
Venta
|
14 782
-1.2%
226,50
3.348.123 US$
|
14 782
-1.2%
|
226,50
|
3.348.123 US$
|
|
|
2026-08-27 |
2026-08-26 |
|
S
Venta
|
53 123
-4.3%
225,69
11.989.330 US$
|
53 123
-4.3%
|
225,69
|
11.989.330 US$
|
|
|
2026-08-27 |
2026-08-26 |
|
S
Venta
|
38 213
-3.0%
224,72
8.587.225 US$
|
38 213
-3.0%
|
224,72
|
8.587.225 US$
|
|
|
2026-08-27 |
2026-08-25 |
|
S
Venta
|
42
-0.0%
226,79
9.525 US$
|
42
-0.0%
|
226,79
|
9.525 US$
|
|
|
2026-08-27 |
2026-08-25 |
|
S
Venta
|
38 201
-2.9%
226,13
8.638.392 US$
|
38 201
-2.9%
|
226,13
|
8.638.392 US$
|
|
|
2026-08-27 |
2026-08-25 |
|
S
Venta
|
92 776
-6.6%
225,26
20.898.722 US$
|
92 776
-6.6%
|
225,26
|
20.898.722 US$
|
|
|
2026-08-21 |
2026-08-21 |
|
S
Venta
|
3 883
-0.3%
220,13
854.765 US$
|
3 883
-0.3%
|
220,13
|
854.765 US$
|
|
|
2026-08-21 |
2026-08-21 |
|
S
Venta
|
133 256
-8.6%
219,47
29.245.694 US$
|
133 256
-8.6%
|
219,47
|
29.245.694 US$
|
|
|
2026-08-21 |
2026-08-21 |
|
S
Venta
|
86 825
-5.3%
218,60
18.979.945 US$
|
86 825
-5.3%
|
218,60
|
18.979.945 US$
|
|
|
2026-08-21 |
2026-08-21 |
|
S
Venta
|
8 187
-0.5%
217,84
1.783.456 US$
|
8 187
-0.5%
|
217,84
|
1.783.456 US$
|
|
|
2026-08-21 |
2026-08-21 |
|
S
Venta
|
12 602
-0.8%
216,44
2.727.577 US$
|
12 602
-0.8%
|
216,44
|
2.727.577 US$
|
|
|
2026-08-21 |
2026-08-21 |
|
S
Venta
|
9 365
-0.6%
215,61
2.019.188 US$
|
9 365
-0.6%
|
215,61
|
2.019.188 US$
|
|
|
2026-08-21 |
2026-08-21 |
|
S
Venta
|
13 668
-0.8%
214,64
2.933.700 US$
|
13 668
-0.8%
|
214,64
|
2.933.700 US$
|
|
|
2026-08-21 |
2026-08-21 |
|
S
Venta
|
6 821
-0.4%
213,81
1.458.398 US$
|
6 821
-0.4%
|
213,81
|
1.458.398 US$
|
|
|
2026-08-21 |
2026-08-21 |
|
S
Venta
|
13 050
-0.8%
212,65
2.775.082 US$
|
13 050
-0.8%
|
212,65
|
2.775.082 US$
|
|
|
2026-08-21 |
2026-08-21 |
|
S
Venta
|
7 151
-0.4%
211,54
1.512.723 US$
|
7 151
-0.4%
|
211,54
|
1.512.723 US$
|
|
|
2026-08-21 |
2026-08-21 |
|
S
Venta
|
4 528
-0.3%
210,45
952.918 US$
|
4 528
-0.3%
|
210,45
|
952.918 US$
|
|
|
2026-08-21 |
2026-08-20 |
|
S
Venta
|
9 348
-0.5%
219,82
2.054.877 US$
|
9 348
-0.5%
|
219,82
|
2.054.877 US$
|
|
|
2026-08-21 |
2026-08-20 |
|
S
Venta
|
5 693
-0.3%
218,46
1.243.693 US$
|
5 693
-0.3%
|
218,46
|
1.243.693 US$
|
|
|
2026-08-21 |
2026-08-20 |
|
S
Venta
|
21 147
-1.2%
217,72
4.604.125 US$
|
21 147
-1.2%
|
217,72
|
4.604.125 US$
|
|
|
2026-08-21 |
2026-08-20 |
|
S
Venta
|
15 263
-0.9%
216,88
3.310.239 US$
|
15 263
-0.9%
|
216,88
|
3.310.239 US$
|
|
|
2026-08-21 |
2026-08-20 |
|
S
Venta
|
18 405
-1.0%
215,62
3.968.486 US$
|
18 405
-1.0%
|
215,62
|
3.968.486 US$
|
|
|
2026-08-21 |
2026-08-20 |
|
S
Venta
|
42 218
-2.3%
214,57
9.058.716 US$
|
42 218
-2.3%
|
214,57
|
9.058.716 US$
|
|
|
2026-08-21 |
2026-08-20 |
|
S
Venta
|
71 939
-3.8%
213,36
15.348.905 US$
|
71 939
-3.8%
|
213,36
|
15.348.905 US$
|
|
|
2026-08-21 |
2026-08-20 |
|
S
Venta
|
29 805
-1.5%
212,83
6.343.398 US$
|
29 805
-1.5%
|
212,83
|
6.343.398 US$
|
|
|
2026-08-21 |
2026-08-20 |
|
S
Venta
|
34 009
-1.7%
211,90
7.206.507 US$
|
34 009
-1.7%
|
211,90
|
7.206.507 US$
|
|