|
2026-08-27 |
2026-08-27 |
|
S
Venta
|
15 682
-14.8%
283,92
4.226.155 US$
|
15 682
-14.8%
|
283,92
|
4.226.155 US$
|
|
|
2026-08-27 |
2026-08-27 |
|
S
Venta
|
65 110
+14.9%
294,48
1.060.426 US$
|
65 110
+14.9%
|
294,48
|
1.060.426 US$
|
|
|
2026-08-27 |
2026-08-27 |
|
S
Venta
|
23 779
+18.7%
389,77
3.508.687 US$
|
23 779
+18.7%
|
389,77
|
3.508.687 US$
|
|
|
2026-08-27 |
2026-08-27 |
|
S
Venta
|
24 363
-2.2%
228,64
5.570.356 US$
|
24 363
-2.2%
|
228,64
|
5.570.356 US$
|
|
|
2026-08-27 |
2026-08-27 |
|
S
Venta
|
54 309
-4.7%
227,67
12.364.530 US$
|
54 309
-4.7%
|
227,67
|
12.364.530 US$
|
|
|
2026-08-27 |
2026-08-27 |
|
S
Venta
|
4 873
-0.4%
226,74
1.104.904 US$
|
4 873
-0.4%
|
226,74
|
1.104.904 US$
|
|
|
2026-08-27 |
2026-08-26 |
|
S
Venta
|
425
-0.0%
227,22
96.568 US$
|
425
-0.0%
|
227,22
|
96.568 US$
|
|
|
2026-08-27 |
2026-08-26 |
|
S
Venta
|
14 782
-1.2%
226,50
3.348.123 US$
|
14 782
-1.2%
|
226,50
|
3.348.123 US$
|
|
|
2026-08-27 |
2026-08-26 |
|
S
Venta
|
53 123
-4.3%
225,69
11.989.330 US$
|
53 123
-4.3%
|
225,69
|
11.989.330 US$
|
|
|
2026-08-27 |
2026-08-26 |
|
S
Venta
|
38 213
-3.0%
224,72
8.587.225 US$
|
38 213
-3.0%
|
224,72
|
8.587.225 US$
|
|
|
2026-08-27 |
2026-08-25 |
|
S
Venta
|
42
-0.0%
226,79
9.525 US$
|
42
-0.0%
|
226,79
|
9.525 US$
|
|
|
2026-08-27 |
2026-08-25 |
|
S
Venta
|
38 201
-2.9%
226,13
8.638.392 US$
|
38 201
-2.9%
|
226,13
|
8.638.392 US$
|
|
|
2026-08-27 |
2026-08-25 |
|
S
Venta
|
92 776
-6.6%
225,26
20.898.722 US$
|
92 776
-6.6%
|
225,26
|
20.898.722 US$
|
|
|
2026-08-21 |
2026-08-21 |
|
S
Venta
|
3 883
-0.3%
220,13
854.765 US$
|
3 883
-0.3%
|
220,13
|
854.765 US$
|
|
|
2026-08-21 |
2026-08-21 |
|
S
Venta
|
133 256
-8.6%
219,47
29.245.694 US$
|
133 256
-8.6%
|
219,47
|
29.245.694 US$
|
|
|
2026-08-21 |
2026-08-21 |
|
S
Venta
|
86 825
-5.3%
218,60
18.979.945 US$
|
86 825
-5.3%
|
218,60
|
18.979.945 US$
|
|
|
2026-08-21 |
2026-08-21 |
|
S
Venta
|
8 187
-0.5%
217,84
1.783.456 US$
|
8 187
-0.5%
|
217,84
|
1.783.456 US$
|
|
|
2026-08-21 |
2026-08-21 |
|
S
Venta
|
12 602
-0.8%
216,44
2.727.577 US$
|
12 602
-0.8%
|
216,44
|
2.727.577 US$
|
|
|
2026-08-21 |
2026-08-21 |
|
S
Venta
|
9 365
-0.6%
215,61
2.019.188 US$
|
9 365
-0.6%
|
215,61
|
2.019.188 US$
|
|
|
2026-08-21 |
2026-08-21 |
|
S
Venta
|
13 668
-0.8%
214,64
2.933.700 US$
|
13 668
-0.8%
|
214,64
|
2.933.700 US$
|
|
|
2026-08-21 |
2026-08-21 |
|
S
Venta
|
6 821
-0.4%
213,81
1.458.398 US$
|
6 821
-0.4%
|
213,81
|
1.458.398 US$
|
|
|
2026-08-21 |
2026-08-21 |
|
S
Venta
|
13 050
-0.8%
212,65
2.775.082 US$
|
13 050
-0.8%
|
212,65
|
2.775.082 US$
|
|
|
2026-08-21 |
2026-08-21 |
|
S
Venta
|
7 151
-0.4%
211,54
1.512.723 US$
|
7 151
-0.4%
|
211,54
|
1.512.723 US$
|
|
|
2026-08-21 |
2026-08-21 |
|
S
Venta
|
4 528
-0.3%
210,45
952.918 US$
|
4 528
-0.3%
|
210,45
|
952.918 US$
|
|
|
2026-08-21 |
2026-08-20 |
|
S
Venta
|
9 348
-0.5%
219,82
2.054.877 US$
|
9 348
-0.5%
|
219,82
|
2.054.877 US$
|
|
|
2026-08-21 |
2026-08-20 |
|
S
Venta
|
5 693
-0.3%
218,46
1.243.693 US$
|
5 693
-0.3%
|
218,46
|
1.243.693 US$
|
|
|
2026-08-21 |
2026-08-20 |
|
S
Venta
|
21 147
-1.2%
217,72
4.604.125 US$
|
21 147
-1.2%
|
217,72
|
4.604.125 US$
|
|
|
2026-08-21 |
2026-08-20 |
|
S
Venta
|
15 263
-0.9%
216,88
3.310.239 US$
|
15 263
-0.9%
|
216,88
|
3.310.239 US$
|
|
|
2026-08-21 |
2026-08-20 |
|
S
Venta
|
18 405
-1.0%
215,62
3.968.486 US$
|
18 405
-1.0%
|
215,62
|
3.968.486 US$
|
|
|
2026-08-21 |
2026-08-20 |
|
S
Venta
|
42 218
-2.3%
214,57
9.058.716 US$
|
42 218
-2.3%
|
214,57
|
9.058.716 US$
|
|
|
2026-08-21 |
2026-08-20 |
|
S
Venta
|
71 939
-3.8%
213,36
15.348.905 US$
|
71 939
-3.8%
|
213,36
|
15.348.905 US$
|
|
|
2026-08-21 |
2026-08-20 |
|
S
Venta
|
29 805
-1.5%
212,83
6.343.398 US$
|
29 805
-1.5%
|
212,83
|
6.343.398 US$
|
|
|
2026-08-21 |
2026-08-20 |
|
S
Venta
|
34 009
-1.7%
211,90
7.206.507 US$
|
34 009
-1.7%
|
211,90
|
7.206.507 US$
|
|
|
2026-08-21 |
2026-08-20 |
|
S
Venta
|
23 638
-1.2%
210,66
4.979.581 US$
|
23 638
-1.2%
|
210,66
|
4.979.581 US$
|
|
|
2026-08-21 |
2026-08-20 |
|
S
Venta
|
9 078
-0.5%
209,68
1.903.475 US$
|
9 078
-0.5%
|
209,68
|
1.903.475 US$
|
|
|
2026-08-21 |
2026-08-20 |
|
S
Venta
|
3 563
-0.2%
208,55
743.064 US$
|
3 563
-0.2%
|
208,55
|
743.064 US$
|
|
|
2026-08-21 |
2026-08-20 |
|
S
Venta
|
1 132
-0.1%
207,65
235.060 US$
|
1 132
-0.1%
|
207,65
|
235.060 US$
|
|
|
2026-08-21 |
2026-08-19 |
|
S
Venta
|
12 813
-0.6%
205,00
2.626.665 US$
|
12 813
-0.6%
|
205,00
|
2.626.665 US$
|
|
|
2026-08-21 |
2026-08-19 |
|
S
Venta
|
4 759
-0.2%
204,16
971.597 US$
|
4 759
-0.2%
|
204,16
|
971.597 US$
|
|
|
2026-08-21 |
2026-08-19 |
|
S
Venta
|
57 544
-2.8%
203,16
11.690.639 US$
|
57 544
-2.8%
|
203,16
|
11.690.639 US$
|
|
|
2026-08-21 |
2026-08-19 |
|
S
Venta
|
19 884
-1.0%
202,37
4.023.925 US$
|
19 884
-1.0%
|
202,37
|
4.023.925 US$
|
|
|
2026-08-06 |
2026-08-05 |
|
S
Venta
|
2 450
-0.1%
203,28
498.036 US$
|
2 450
-0.1%
|
203,28
|
498.036 US$
|
|
|
2026-08-06 |
2026-08-05 |
|
S
Venta
|
11 372
-0.5%
201,80
2.294.870 US$
|
11 372
-0.5%
|
201,80
|
2.294.870 US$
|
|
|
2026-08-06 |
2026-08-05 |
|
S
Venta
|
30 398
-1.4%
201,37
6.121.245 US$
|
30 398
-1.4%
|
201,37
|
6.121.245 US$
|
|
|
2026-08-06 |
2026-08-05 |
|
S
Venta
|
118 753
-5.3%
199,87
23.735.162 US$
|
118 753
-5.3%
|
199,87
|
23.735.162 US$
|
|