|
2026-11-05 |
2026-11-04 |
|
S
Verkauf
|
21.862
+6.9%
70,69
2.588.618 $
|
21.862
+6.9%
|
70,69
|
2.588.618 $
|
|
|
2026-11-05 |
2026-11-04 |
|
S
Verkauf
|
59.862
-4.7%
135,95
2.358.895 $
|
59.862
-4.7%
|
135,95
|
2.358.895 $
|
|
|
2026-11-05 |
2026-11-04 |
|
S
Verkauf
|
91.616
+13.3%
361,22
4.015.472 $
|
91.616
+13.3%
|
361,22
|
4.015.472 $
|
|
|
2026-11-05 |
2026-11-04 |
|
S
Verkauf
|
1.029
-0.2%
227,69
234.293 $
|
1.029
-0.2%
|
227,69
|
234.293 $
|
|
|
2026-11-05 |
2026-11-04 |
|
S
Verkauf
|
29.000
-5.5%
226,81
6.577.490 $
|
29.000
-5.5%
|
226,81
|
6.577.490 $
|
|
|
2026-11-05 |
2026-11-04 |
|
S
Verkauf
|
10.911
-2.0%
226,07
2.466.650 $
|
10.911
-2.0%
|
226,07
|
2.466.650 $
|
|
|
2026-11-05 |
2026-11-04 |
|
S
Verkauf
|
1.920
-0.4%
225,12
432.230 $
|
1.920
-0.4%
|
225,12
|
432.230 $
|
|
|
2026-11-05 |
2026-11-03 |
|
S
Verkauf
|
2.908
-0.5%
241,42
702.049 $
|
2.908
-0.5%
|
241,42
|
702.049 $
|
|
|
2026-11-05 |
2026-11-03 |
|
S
Verkauf
|
9.611
-1.7%
240,39
2.310.388 $
|
9.611
-1.7%
|
240,39
|
2.310.388 $
|
|
|
2026-11-05 |
2026-11-03 |
|
S
Verkauf
|
42.655
-7.2%
239,60
10.220.138 $
|
42.655
-7.2%
|
239,60
|
10.220.138 $
|
|
|
2026-11-05 |
2026-11-03 |
|
S
Verkauf
|
106.926
-15.3%
238,49
25.500.782 $
|
106.926
-15.3%
|
238,49
|
25.500.782 $
|
|
|
2026-11-05 |
2026-11-03 |
|
S
Verkauf
|
52.455
-7.0%
237,69
12.468.029 $
|
52.455
-7.0%
|
237,69
|
12.468.029 $
|
|
|
2026-11-05 |
2026-11-03 |
|
S
Verkauf
|
16.878
-2.2%
237,02
4.000.424 $
|
16.878
-2.2%
|
237,02
|
4.000.424 $
|
|
|
2026-11-03 |
2026-11-02 |
|
B
Kauf
|
7.518
+0.1%
30,24
227.344 $
|
7.518
+0.1%
|
30,24
|
227.344 $
|
|
|
2026-11-03 |
2026-10-30 |
|
B
Kauf
|
1.504.076
+26.9%
29,75
44.746.261 $
|
1.504.076
+26.9%
|
29,75
|
44.746.261 $
|
|
|
2026-11-03 |
2026-10-30 |
|
B
Kauf
|
233.998
+4.4%
28,92
6.767.222 $
|
233.998
+4.4%
|
28,92
|
6.767.222 $
|
|
|
2026-09-04 |
2026-09-04 |
|
S
Verkauf
|
11.351
-1.5%
219,18
2.487.912 $
|
11.351
-1.5%
|
219,18
|
2.487.912 $
|
|
|
2026-09-04 |
2026-09-04 |
|
S
Verkauf
|
100.650
-11.4%
218,39
21.980.954 $
|
100.650
-11.4%
|
218,39
|
21.980.954 $
|
|
|
2026-09-04 |
2026-09-04 |
|
S
Verkauf
|
7.500
-0.8%
217,28
1.629.600 $
|
7.500
-0.8%
|
217,28
|
1.629.600 $
|
|
|
2026-09-04 |
2026-09-03 |
|
S
Verkauf
|
9.961
-1.1%
221,55
2.206.860 $
|
9.961
-1.1%
|
221,55
|
2.206.860 $
|
|
|
2026-09-04 |
2026-09-03 |
|
S
Verkauf
|
6.656
-0.7%
220,17
1.465.452 $
|
6.656
-0.7%
|
220,17
|
1.465.452 $
|
|
|
2026-09-04 |
2026-09-03 |
|
S
Verkauf
|
13.717
-1.5%
219,41
3.009.647 $
|
13.717
-1.5%
|
219,41
|
3.009.647 $
|
|
|
2026-09-04 |
2026-09-03 |
|
S
Verkauf
|
9.721
-1.0%
218,33
2.122.386 $
|
9.721
-1.0%
|
218,33
|
2.122.386 $
|
|
|
2026-09-04 |
2026-09-03 |
|
S
Verkauf
|
14.196
-1.5%
217,29
3.084.649 $
|
14.196
-1.5%
|
217,29
|
3.084.649 $
|
|
|
2026-09-04 |
2026-09-03 |
|
S
Verkauf
|
13.261
-1.4%
216,38
2.869.415 $
|
13.261
-1.4%
|
216,38
|
2.869.415 $
|
|
|
2026-09-04 |
2026-09-03 |
|
S
Verkauf
|
8.439
-0.9%
215,20
1.816.073 $
|
8.439
-0.9%
|
215,20
|
1.816.073 $
|
|
|
2026-09-04 |
2026-09-02 |
|
S
Verkauf
|
10.620
-1.1%
213,73
2.269.813 $
|
10.620
-1.1%
|
213,73
|
2.269.813 $
|
|
|
2026-09-04 |
2026-09-02 |
|
S
Verkauf
|
57.488
-5.6%
213,20
12.256.442 $
|
57.488
-5.6%
|
213,20
|
12.256.442 $
|
|
|
2026-08-27 |
2026-08-27 |
|
S
Verkauf
|
9.405
-0.9%
231,23
2.174.718 $
|
9.405
-0.9%
|
231,23
|
2.174.718 $
|
|
|
2026-08-27 |
2026-08-27 |
|
S
Verkauf
|
28.439
-2.7%
230,54
6.556.327 $
|
28.439
-2.7%
|
230,54
|
6.556.327 $
|
|
|
2026-08-27 |
2026-08-27 |
|
S
Verkauf
|
16.990
-1.6%
229,72
3.902.943 $
|
16.990
-1.6%
|
229,72
|
3.902.943 $
|
|
|
2026-08-27 |
2026-08-27 |
|
S
Verkauf
|
24.363
-2.2%
228,64
5.570.356 $
|
24.363
-2.2%
|
228,64
|
5.570.356 $
|
|
|
2026-08-27 |
2026-08-27 |
|
S
Verkauf
|
54.309
-4.7%
227,67
12.364.530 $
|
54.309
-4.7%
|
227,67
|
12.364.530 $
|
|
|
2026-08-27 |
2026-08-27 |
|
S
Verkauf
|
4.873
-0.4%
226,74
1.104.904 $
|
4.873
-0.4%
|
226,74
|
1.104.904 $
|
|
|
2026-08-27 |
2026-08-26 |
|
S
Verkauf
|
425
-0.0%
227,22
96.568 $
|
425
-0.0%
|
227,22
|
96.568 $
|
|
|
2026-08-27 |
2026-08-26 |
|
S
Verkauf
|
14.782
-1.2%
226,50
3.348.123 $
|
14.782
-1.2%
|
226,50
|
3.348.123 $
|
|
|
2026-08-27 |
2026-08-26 |
|
S
Verkauf
|
53.123
-4.3%
225,69
11.989.330 $
|
53.123
-4.3%
|
225,69
|
11.989.330 $
|
|
|
2026-08-27 |
2026-08-26 |
|
S
Verkauf
|
38.213
-3.0%
224,72
8.587.225 $
|
38.213
-3.0%
|
224,72
|
8.587.225 $
|
|
|
2026-08-27 |
2026-08-25 |
|
S
Verkauf
|
42
-0.0%
226,79
9.525 $
|
42
-0.0%
|
226,79
|
9.525 $
|
|
|
2026-08-27 |
2026-08-25 |
|
S
Verkauf
|
38.201
-2.9%
226,13
8.638.392 $
|
38.201
-2.9%
|
226,13
|
8.638.392 $
|
|
|
2026-08-27 |
2026-08-25 |
|
S
Verkauf
|
92.776
-6.6%
225,26
20.898.722 $
|
92.776
-6.6%
|
225,26
|
20.898.722 $
|
|
|
2026-08-21 |
2026-08-21 |
|
S
Verkauf
|
3.883
-0.3%
220,13
854.765 $
|
3.883
-0.3%
|
220,13
|
854.765 $
|
|
|
2026-08-21 |
2026-08-21 |
|
S
Verkauf
|
133.256
-8.6%
219,47
29.245.694 $
|
133.256
-8.6%
|
219,47
|
29.245.694 $
|
|
|
2026-08-21 |
2026-08-21 |
|
S
Verkauf
|
86.825
-5.3%
218,60
18.979.945 $
|
86.825
-5.3%
|
218,60
|
18.979.945 $
|
|
|
2026-08-21 |
2026-08-21 |
|
S
Verkauf
|
8.187
-0.5%
217,84
1.783.456 $
|
8.187
-0.5%
|
217,84
|
1.783.456 $
|
|