|
2026-09-04 |
2026-09-04 |
|
V
Verkauf
|
97.435
+22.3%
424,24
224.716 $
|
97.435
+22.3%
|
424,24
|
224.716 $
|
|
|
2026-09-04 |
2026-09-04 |
|
V
Verkauf
|
83.263
+12.4%
219,05
4.938.074 $
|
83.263
+12.4%
|
219,05
|
4.938.074 $
|
|
|
2026-09-04 |
2026-09-04 |
|
V
Verkauf
|
21.794
-41.6%
77,19
2.846.966 $
|
21.794
-41.6%
|
77,19
|
2.846.966 $
|
|
|
2026-09-04 |
2026-09-03 |
|
V
Verkauf
|
9.961
-1.1%
221,55
2.206.860 $
|
9.961
-1.1%
|
221,55
|
2.206.860 $
|
|
|
2026-09-04 |
2026-09-03 |
|
V
Verkauf
|
6.656
-0.7%
220,17
1.465.452 $
|
6.656
-0.7%
|
220,17
|
1.465.452 $
|
|
|
2026-09-04 |
2026-09-03 |
|
V
Verkauf
|
13.717
-1.5%
219,41
3.009.647 $
|
13.717
-1.5%
|
219,41
|
3.009.647 $
|
|
|
2026-09-04 |
2026-09-03 |
|
V
Verkauf
|
9.721
-1.0%
218,33
2.122.386 $
|
9.721
-1.0%
|
218,33
|
2.122.386 $
|
|
|
2026-09-04 |
2026-09-03 |
|
V
Verkauf
|
14.196
-1.5%
217,29
3.084.649 $
|
14.196
-1.5%
|
217,29
|
3.084.649 $
|
|
|
2026-09-04 |
2026-09-03 |
|
V
Verkauf
|
13.261
-1.4%
216,38
2.869.415 $
|
13.261
-1.4%
|
216,38
|
2.869.415 $
|
|
|
2026-09-04 |
2026-09-03 |
|
V
Verkauf
|
8.439
-0.9%
215,20
1.816.073 $
|
8.439
-0.9%
|
215,20
|
1.816.073 $
|
|
|
2026-09-04 |
2026-09-02 |
|
V
Verkauf
|
10.620
-1.1%
213,73
2.269.813 $
|
10.620
-1.1%
|
213,73
|
2.269.813 $
|
|
|
2026-09-04 |
2026-09-02 |
|
V
Verkauf
|
57.488
-5.6%
213,20
12.256.442 $
|
57.488
-5.6%
|
213,20
|
12.256.442 $
|
|
|
2026-08-27 |
2026-08-27 |
|
V
Verkauf
|
9.405
-0.9%
231,23
2.174.718 $
|
9.405
-0.9%
|
231,23
|
2.174.718 $
|
|
|
2026-08-27 |
2026-08-27 |
|
V
Verkauf
|
28.439
-2.7%
230,54
6.556.327 $
|
28.439
-2.7%
|
230,54
|
6.556.327 $
|
|
|
2026-08-27 |
2026-08-27 |
|
V
Verkauf
|
16.990
-1.6%
229,72
3.902.943 $
|
16.990
-1.6%
|
229,72
|
3.902.943 $
|
|
|
2026-08-27 |
2026-08-27 |
|
V
Verkauf
|
24.363
-2.2%
228,64
5.570.356 $
|
24.363
-2.2%
|
228,64
|
5.570.356 $
|
|
|
2026-08-27 |
2026-08-27 |
|
V
Verkauf
|
54.309
-4.7%
227,67
12.364.530 $
|
54.309
-4.7%
|
227,67
|
12.364.530 $
|
|
|
2026-08-27 |
2026-08-27 |
|
V
Verkauf
|
4.873
-0.4%
226,74
1.104.904 $
|
4.873
-0.4%
|
226,74
|
1.104.904 $
|
|
|
2026-08-27 |
2026-08-26 |
|
V
Verkauf
|
425
-0.0%
227,22
96.568 $
|
425
-0.0%
|
227,22
|
96.568 $
|
|
|
2026-08-27 |
2026-08-26 |
|
V
Verkauf
|
14.782
-1.2%
226,50
3.348.123 $
|
14.782
-1.2%
|
226,50
|
3.348.123 $
|
|
|
2026-08-27 |
2026-08-26 |
|
V
Verkauf
|
53.123
-4.3%
225,69
11.989.330 $
|
53.123
-4.3%
|
225,69
|
11.989.330 $
|
|
|
2026-08-27 |
2026-08-26 |
|
V
Verkauf
|
38.213
-3.0%
224,72
8.587.225 $
|
38.213
-3.0%
|
224,72
|
8.587.225 $
|
|
|
2026-08-27 |
2026-08-25 |
|
V
Verkauf
|
42
-0.0%
226,79
9.525 $
|
42
-0.0%
|
226,79
|
9.525 $
|
|
|
2026-08-27 |
2026-08-25 |
|
V
Verkauf
|
38.201
-2.9%
226,13
8.638.392 $
|
38.201
-2.9%
|
226,13
|
8.638.392 $
|
|
|
2026-08-27 |
2026-08-25 |
|
V
Verkauf
|
92.776
-6.6%
225,26
20.898.722 $
|
92.776
-6.6%
|
225,26
|
20.898.722 $
|
|
|
2026-08-21 |
2026-08-21 |
|
V
Verkauf
|
3.883
-0.3%
220,13
854.765 $
|
3.883
-0.3%
|
220,13
|
854.765 $
|
|
|
2026-08-21 |
2026-08-21 |
|
V
Verkauf
|
133.256
-8.6%
219,47
29.245.694 $
|
133.256
-8.6%
|
219,47
|
29.245.694 $
|
|
|
2026-08-21 |
2026-08-21 |
|
V
Verkauf
|
86.825
-5.3%
218,60
18.979.945 $
|
86.825
-5.3%
|
218,60
|
18.979.945 $
|
|
|
2026-08-21 |
2026-08-21 |
|
V
Verkauf
|
8.187
-0.5%
217,84
1.783.456 $
|
8.187
-0.5%
|
217,84
|
1.783.456 $
|
|
|
2026-08-21 |
2026-08-21 |
|
V
Verkauf
|
12.602
-0.8%
216,44
2.727.577 $
|
12.602
-0.8%
|
216,44
|
2.727.577 $
|
|
|
2026-08-21 |
2026-08-21 |
|
V
Verkauf
|
9.365
-0.6%
215,61
2.019.188 $
|
9.365
-0.6%
|
215,61
|
2.019.188 $
|
|
|
2026-08-21 |
2026-08-21 |
|
V
Verkauf
|
13.668
-0.8%
214,64
2.933.700 $
|
13.668
-0.8%
|
214,64
|
2.933.700 $
|
|
|
2026-08-21 |
2026-08-21 |
|
V
Verkauf
|
6.821
-0.4%
213,81
1.458.398 $
|
6.821
-0.4%
|
213,81
|
1.458.398 $
|
|
|
2026-08-21 |
2026-08-21 |
|
V
Verkauf
|
13.050
-0.8%
212,65
2.775.082 $
|
13.050
-0.8%
|
212,65
|
2.775.082 $
|
|
|
2026-08-21 |
2026-08-21 |
|
V
Verkauf
|
7.151
-0.4%
211,54
1.512.723 $
|
7.151
-0.4%
|
211,54
|
1.512.723 $
|
|
|
2026-08-21 |
2026-08-21 |
|
V
Verkauf
|
4.528
-0.3%
210,45
952.918 $
|
4.528
-0.3%
|
210,45
|
952.918 $
|
|
|
2026-08-21 |
2026-08-20 |
|
V
Verkauf
|
9.348
-0.5%
219,82
2.054.877 $
|
9.348
-0.5%
|
219,82
|
2.054.877 $
|
|
|
2026-08-21 |
2026-08-20 |
|
V
Verkauf
|
5.693
-0.3%
218,46
1.243.693 $
|
5.693
-0.3%
|
218,46
|
1.243.693 $
|
|
|
2026-08-21 |
2026-08-20 |
|
V
Verkauf
|
21.147
-1.2%
217,72
4.604.125 $
|
21.147
-1.2%
|
217,72
|
4.604.125 $
|
|
|
2026-08-21 |
2026-08-20 |
|
V
Verkauf
|
15.263
-0.9%
216,88
3.310.239 $
|
15.263
-0.9%
|
216,88
|
3.310.239 $
|
|
|
2026-08-21 |
2026-08-20 |
|
V
Verkauf
|
18.405
-1.0%
215,62
3.968.486 $
|
18.405
-1.0%
|
215,62
|
3.968.486 $
|
|
|
2026-08-21 |
2026-08-20 |
|
V
Verkauf
|
42.218
-2.3%
214,57
9.058.716 $
|
42.218
-2.3%
|
214,57
|
9.058.716 $
|
|
|
2026-08-21 |
2026-08-20 |
|
V
Verkauf
|
71.939
-3.8%
213,36
15.348.905 $
|
71.939
-3.8%
|
213,36
|
15.348.905 $
|
|
|
2026-08-21 |
2026-08-20 |
|
V
Verkauf
|
29.805
-1.5%
212,83
6.343.398 $
|
29.805
-1.5%
|
212,83
|
6.343.398 $
|
|
|
2026-08-21 |
2026-08-20 |
|
V
Verkauf
|
34.009
-1.7%
211,90
7.206.507 $
|
34.009
-1.7%
|
211,90
|
7.206.507 $
|
|