|
2026-06-01 |
2026-06-01 |
|
V
Verkauf
|
98.799
-16.4%
266,43
945.490 $
|
98.799
-16.4%
|
266,43
|
945.490 $
|
|
|
2026-06-01 |
2026-06-01 |
|
V
Verkauf
|
66.397
+18.6%
340,64
1.240.480 $
|
66.397
+18.6%
|
340,64
|
1.240.480 $
|
|
|
2026-06-01 |
2026-06-01 |
|
V
Verkauf
|
49.604
-42.9%
303,43
1.877.867 $
|
49.604
-42.9%
|
303,43
|
1.877.867 $
|
|
|
2026-06-01 |
2026-06-01 |
|
V
Verkauf
|
70.262
-2.3%
162,41
11.411.251 $
|
70.262
-2.3%
|
162,41
|
11.411.251 $
|
|
|
2026-06-01 |
2026-05-29 |
|
V
Verkauf
|
1.961
-0.1%
165,30
324.153 $
|
1.961
-0.1%
|
165,30
|
324.153 $
|
|
|
2026-06-01 |
2026-05-29 |
|
V
Verkauf
|
92.877
-2.9%
164,56
15.283.839 $
|
92.877
-2.9%
|
164,56
|
15.283.839 $
|
|
|
2026-06-01 |
2026-05-29 |
|
V
Verkauf
|
6.198
-0.2%
163,97
1.016.286 $
|
6.198
-0.2%
|
163,97
|
1.016.286 $
|
|
|
2026-06-01 |
2026-05-29 |
|
V
Verkauf
|
63.020
-2.0%
162,86
10.263.437 $
|
63.020
-2.0%
|
162,86
|
10.263.437 $
|
|
|
2026-06-01 |
2026-05-29 |
|
V
Verkauf
|
6.888
-0.2%
164,75
1.134.798 $
|
6.888
-0.2%
|
164,75
|
1.134.798 $
|
|
|
2026-06-01 |
2026-05-29 |
|
V
Verkauf
|
19.832
-0.6%
163,57
3.243.920 $
|
19.832
-0.6%
|
163,57
|
3.243.920 $
|
|
|
2026-06-01 |
2026-05-29 |
|
V
Verkauf
|
2.225
-0.1%
162,44
361.429 $
|
2.225
-0.1%
|
162,44
|
361.429 $
|
|
|
2026-06-01 |
2026-05-29 |
|
V
Verkauf
|
5.256
-0.2%
161,64
849.580 $
|
5.256
-0.2%
|
161,64
|
849.580 $
|
|
|
2026-06-01 |
2026-05-29 |
|
V
Verkauf
|
4.579
-0.1%
160,50
734.930 $
|
4.579
-0.1%
|
160,50
|
734.930 $
|
|
|
2026-06-01 |
2026-05-29 |
|
V
Verkauf
|
11.760
-0.4%
159,57
1.876.543 $
|
11.760
-0.4%
|
159,57
|
1.876.543 $
|
|
|
2026-06-01 |
2026-05-28 |
|
V
Verkauf
|
110.424
-3.3%
147,50
16.287.540 $
|
110.424
-3.3%
|
147,50
|
16.287.540 $
|
|
|
2026-06-01 |
2026-05-28 |
|
V
Verkauf
|
71.986
-2.1%
157,38
11.329.157 $
|
71.986
-2.1%
|
157,38
|
11.329.157 $
|
|
|
2026-06-01 |
2026-05-28 |
|
V
Verkauf
|
37.590
-1.1%
156,50
5.882.835 $
|
37.590
-1.1%
|
156,50
|
5.882.835 $
|
|
|
2026-05-15 |
2026-05-15 |
|
K
Kauf
|
18.865
+0.4%
39,83
751.393 $
|
18.865
+0.4%
|
39,83
|
751.393 $
|
|
|
2026-05-15 |
2026-05-15 |
|
K
Kauf
|
27.408
+0.6%
38,28
1.049.178 $
|
27.408
+0.6%
|
38,28
|
1.049.178 $
|
|
|
2026-05-15 |
2026-05-14 |
|
K
Kauf
|
51.893
+1.1%
39,92
2.071.569 $
|
51.893
+1.1%
|
39,92
|
2.071.569 $
|
|
|
2026-05-15 |
2026-05-14 |
|
K
Kauf
|
88.107
+1.9%
39,08
3.443.222 $
|
88.107
+1.9%
|
39,08
|
3.443.222 $
|
|
|
2026-05-14 |
2026-05-14 |
|
V
Verkauf
|
180
-0.0%
147,80
26.604 $
|
180
-0.0%
|
147,80
|
26.604 $
|
|
|
2026-05-14 |
2026-05-14 |
|
V
Verkauf
|
13.776
-0.4%
146,96
2.024.521 $
|
13.776
-0.4%
|
146,96
|
2.024.521 $
|
|
|
2026-05-14 |
2026-05-14 |
|
V
Verkauf
|
25.352
-0.7%
146,15
3.705.195 $
|
25.352
-0.7%
|
146,15
|
3.705.195 $
|
|
|
2026-05-14 |
2026-05-14 |
|
V
Verkauf
|
52.776
-1.5%
144,80
7.641.965 $
|
52.776
-1.5%
|
144,80
|
7.641.965 $
|
|
|
2026-05-14 |
2026-05-14 |
|
V
Verkauf
|
12.309
-0.3%
144,13
1.774.096 $
|
12.309
-0.3%
|
144,13
|
1.774.096 $
|
|
|
2026-05-15 |
2026-05-13 |
|
K
Kauf
|
70.926
+1.6%
39,45
2.798.031 $
|
70.926
+1.6%
|
39,45
|
2.798.031 $
|
|
|
2026-05-15 |
2026-05-13 |
|
K
Kauf
|
94.074
+2.1%
38,82
3.651.953 $
|
94.074
+2.1%
|
38,82
|
3.651.953 $
|
|
|
2026-05-14 |
2026-05-13 |
|
V
Verkauf
|
5.310
-0.1%
148,14
786.623 $
|
5.310
-0.1%
|
148,14
|
786.623 $
|
|
|
2026-05-14 |
2026-05-13 |
|
V
Verkauf
|
6.524
-0.2%
147,50
962.290 $
|
6.524
-0.2%
|
147,50
|
962.290 $
|
|
|
2026-05-14 |
2026-05-13 |
|
V
Verkauf
|
53.610
-1.5%
145,94
7.823.843 $
|
53.610
-1.5%
|
145,94
|
7.823.843 $
|
|
|
2026-05-14 |
2026-05-13 |
|
V
Verkauf
|
159.623
-4.2%
145,26
23.186.837 $
|
159.623
-4.2%
|
145,26
|
23.186.837 $
|
|
|
2026-05-11 |
2026-05-11 |
|
K
Kauf
|
532
+0.0%
40,35
21.466 $
|
532
+0.0%
|
40,35
|
21.466 $
|
|
|
2026-05-11 |
2026-05-11 |
|
K
Kauf
|
252.734
+6.0%
39,65
10.020.903 $
|
252.734
+6.0%
|
39,65
|
10.020.903 $
|
|
|
2026-05-11 |
2026-05-11 |
|
K
Kauf
|
246.734
+6.3%
38,91
9.600.420 $
|
246.734
+6.3%
|
38,91
|
9.600.420 $
|
|
|
2026-05-11 |
2026-05-08 |
|
K
Kauf
|
73.104
+1.9%
41,15
3.008.230 $
|
73.104
+1.9%
|
41,15
|
3.008.230 $
|
|
|
2026-05-11 |
2026-05-08 |
|
K
Kauf
|
79.144
+2.1%
40,67
3.218.786 $
|
79.144
+2.1%
|
40,67
|
3.218.786 $
|
|
|
2026-05-11 |
2026-05-08 |
|
K
Kauf
|
3.396
+0.1%
38,70
131.425 $
|
3.396
+0.1%
|
38,70
|
131.425 $
|
|
|
2026-05-11 |
2026-05-08 |
|
K
Kauf
|
15.745
+0.4%
38,00
598.310 $
|
15.745
+0.4%
|
38,00
|
598.310 $
|
|
|
2026-05-11 |
2026-05-07 |
|
K
Kauf
|
56.630
+1.5%
40,46
2.291.250 $
|
56.630
+1.5%
|
40,46
|
2.291.250 $
|
|
|
2026-05-11 |
2026-05-07 |
|
K
Kauf
|
94.356
+2.6%
39,39
3.716.683 $
|
94.356
+2.6%
|
39,39
|
3.716.683 $
|
|
|
2026-05-11 |
2026-05-07 |
|
K
Kauf
|
116.412
+3.3%
38,46
4.477.206 $
|
116.412
+3.3%
|
38,46
|
4.477.206 $
|
|
|
2026-05-11 |
2026-05-07 |
|
K
Kauf
|
123.393
+3.7%
37,60
4.639.577 $
|
123.393
+3.7%
|
37,60
|
4.639.577 $
|
|
|
2026-05-11 |
2026-05-07 |
|
K
Kauf
|
14.786
+0.4%
36,33
537.175 $
|
14.786
+0.4%
|
36,33
|
537.175 $
|
|
|
2026-05-11 |
2026-05-07 |
|
K
Kauf
|
128.181
+4.0%
35,46
4.545.298 $
|
128.181
+4.0%
|
35,46
|
4.545.298 $
|
|