|
2026-08-06 |
2026-08-05 |
|
V
Verkauf
|
66.544
+23.6%
88,99
4.174.420 $
|
66.544
+23.6%
|
88,99
|
4.174.420 $
|
|
|
2026-08-06 |
2026-08-05 |
|
V
Verkauf
|
87.052
+37.1%
147,25
311.388 $
|
87.052
+37.1%
|
147,25
|
311.388 $
|
|
|
2026-08-06 |
2026-08-05 |
|
V
Verkauf
|
37.770
+46.7%
99,04
431.296 $
|
37.770
+46.7%
|
99,04
|
431.296 $
|
|
|
2026-08-06 |
2026-08-05 |
|
V
Verkauf
|
118.753
-5.3%
199,87
23.735.162 $
|
118.753
-5.3%
|
199,87
|
23.735.162 $
|
|
|
2026-08-06 |
2026-08-05 |
|
V
Verkauf
|
68.047
-2.9%
198,97
13.539.312 $
|
68.047
-2.9%
|
198,97
|
13.539.312 $
|
|
|
2026-08-06 |
2026-08-05 |
|
V
Verkauf
|
52.249
-2.2%
198,18
10.354.707 $
|
52.249
-2.2%
|
198,18
|
10.354.707 $
|
|
|
2026-08-06 |
2026-08-04 |
|
V
Verkauf
|
67.988
-2.8%
203,09
13.807.683 $
|
67.988
-2.8%
|
203,09
|
13.807.683 $
|
|
|
2026-08-06 |
2026-08-04 |
|
V
Verkauf
|
48.186
-1.9%
202,43
9.754.292 $
|
48.186
-1.9%
|
202,43
|
9.754.292 $
|
|
|
2026-08-06 |
2026-08-04 |
|
V
Verkauf
|
67.725
-2.6%
201,44
13.642.524 $
|
67.725
-2.6%
|
201,44
|
13.642.524 $
|
|
|
2026-08-06 |
2026-08-04 |
|
V
Verkauf
|
37.242
-1.4%
200,65
7.472.607 $
|
37.242
-1.4%
|
200,65
|
7.472.607 $
|
|
|
2026-08-06 |
2026-08-04 |
|
V
Verkauf
|
35.160
-1.3%
199,51
7.014.772 $
|
35.160
-1.3%
|
199,51
|
7.014.772 $
|
|
|
2026-08-06 |
2026-08-04 |
|
V
Verkauf
|
166.501
-6.0%
198,24
33.007.158 $
|
166.501
-6.0%
|
198,24
|
33.007.158 $
|
|
|
2026-08-06 |
2026-08-04 |
|
V
Verkauf
|
27.854
-1.0%
197,48
5.500.608 $
|
27.854
-1.0%
|
197,48
|
5.500.608 $
|
|
|
2026-08-06 |
2026-08-04 |
|
V
Verkauf
|
7.202
-0.3%
196,74
1.416.921 $
|
7.202
-0.3%
|
196,74
|
1.416.921 $
|
|
|
2026-06-01 |
2026-06-01 |
|
V
Verkauf
|
15.472
-0.5%
165,50
2.560.616 $
|
15.472
-0.5%
|
165,50
|
2.560.616 $
|
|
|
2026-06-01 |
2026-06-01 |
|
V
Verkauf
|
87.653
-3.0%
164,34
14.404.894 $
|
87.653
-3.0%
|
164,34
|
14.404.894 $
|
|
|
2026-06-01 |
2026-06-01 |
|
V
Verkauf
|
61.613
-2.1%
163,56
10.077.422 $
|
61.613
-2.1%
|
163,56
|
10.077.422 $
|
|
|
2026-06-01 |
2026-06-01 |
|
V
Verkauf
|
70.262
-2.3%
162,41
11.411.251 $
|
70.262
-2.3%
|
162,41
|
11.411.251 $
|
|
|
2026-06-01 |
2026-05-29 |
|
V
Verkauf
|
1.961
-0.1%
165,30
324.153 $
|
1.961
-0.1%
|
165,30
|
324.153 $
|
|
|
2026-06-01 |
2026-05-29 |
|
V
Verkauf
|
92.877
-2.9%
164,56
15.283.839 $
|
92.877
-2.9%
|
164,56
|
15.283.839 $
|
|
|
2026-06-01 |
2026-05-29 |
|
V
Verkauf
|
6.198
-0.2%
163,97
1.016.286 $
|
6.198
-0.2%
|
163,97
|
1.016.286 $
|
|
|
2026-06-01 |
2026-05-29 |
|
V
Verkauf
|
63.020
-2.0%
162,86
10.263.437 $
|
63.020
-2.0%
|
162,86
|
10.263.437 $
|
|
|
2026-06-01 |
2026-05-29 |
|
V
Verkauf
|
6.888
-0.2%
164,75
1.134.798 $
|
6.888
-0.2%
|
164,75
|
1.134.798 $
|
|
|
2026-06-01 |
2026-05-29 |
|
V
Verkauf
|
19.832
-0.6%
163,57
3.243.920 $
|
19.832
-0.6%
|
163,57
|
3.243.920 $
|
|
|
2026-06-01 |
2026-05-29 |
|
V
Verkauf
|
2.225
-0.1%
162,44
361.429 $
|
2.225
-0.1%
|
162,44
|
361.429 $
|
|
|
2026-06-01 |
2026-05-29 |
|
V
Verkauf
|
5.256
-0.2%
161,64
849.580 $
|
5.256
-0.2%
|
161,64
|
849.580 $
|
|
|
2026-06-01 |
2026-05-29 |
|
V
Verkauf
|
4.579
-0.1%
160,50
734.930 $
|
4.579
-0.1%
|
160,50
|
734.930 $
|
|
|
2026-06-01 |
2026-05-29 |
|
V
Verkauf
|
11.760
-0.4%
159,57
1.876.543 $
|
11.760
-0.4%
|
159,57
|
1.876.543 $
|
|
|
2026-06-01 |
2026-05-28 |
|
V
Verkauf
|
110.424
-3.3%
147,50
16.287.540 $
|
110.424
-3.3%
|
147,50
|
16.287.540 $
|
|
|
2026-06-01 |
2026-05-28 |
|
V
Verkauf
|
71.986
-2.1%
157,38
11.329.157 $
|
71.986
-2.1%
|
157,38
|
11.329.157 $
|
|
|
2026-06-01 |
2026-05-28 |
|
V
Verkauf
|
37.590
-1.1%
156,50
5.882.835 $
|
37.590
-1.1%
|
156,50
|
5.882.835 $
|
|
|
2026-05-15 |
2026-05-15 |
|
K
Kauf
|
18.865
+0.4%
39,83
751.393 $
|
18.865
+0.4%
|
39,83
|
751.393 $
|
|
|
2026-05-15 |
2026-05-15 |
|
K
Kauf
|
27.408
+0.6%
38,28
1.049.178 $
|
27.408
+0.6%
|
38,28
|
1.049.178 $
|
|
|
2026-05-15 |
2026-05-14 |
|
K
Kauf
|
51.893
+1.1%
39,92
2.071.569 $
|
51.893
+1.1%
|
39,92
|
2.071.569 $
|
|
|
2026-05-15 |
2026-05-14 |
|
K
Kauf
|
88.107
+1.9%
39,08
3.443.222 $
|
88.107
+1.9%
|
39,08
|
3.443.222 $
|
|
|
2026-05-14 |
2026-05-14 |
|
V
Verkauf
|
180
-0.0%
147,80
26.604 $
|
180
-0.0%
|
147,80
|
26.604 $
|
|
|
2026-05-14 |
2026-05-14 |
|
V
Verkauf
|
13.776
-0.4%
146,96
2.024.521 $
|
13.776
-0.4%
|
146,96
|
2.024.521 $
|
|
|
2026-05-14 |
2026-05-14 |
|
V
Verkauf
|
25.352
-0.7%
146,15
3.705.195 $
|
25.352
-0.7%
|
146,15
|
3.705.195 $
|
|
|
2026-05-14 |
2026-05-14 |
|
V
Verkauf
|
52.776
-1.5%
144,80
7.641.965 $
|
52.776
-1.5%
|
144,80
|
7.641.965 $
|
|
|
2026-05-14 |
2026-05-14 |
|
V
Verkauf
|
12.309
-0.3%
144,13
1.774.096 $
|
12.309
-0.3%
|
144,13
|
1.774.096 $
|
|
|
2026-05-15 |
2026-05-13 |
|
K
Kauf
|
70.926
+1.6%
39,45
2.798.031 $
|
70.926
+1.6%
|
39,45
|
2.798.031 $
|
|
|
2026-05-15 |
2026-05-13 |
|
K
Kauf
|
94.074
+2.1%
38,82
3.651.953 $
|
94.074
+2.1%
|
38,82
|
3.651.953 $
|
|
|
2026-05-14 |
2026-05-13 |
|
V
Verkauf
|
5.310
-0.1%
148,14
786.623 $
|
5.310
-0.1%
|
148,14
|
786.623 $
|
|
|
2026-05-14 |
2026-05-13 |
|
V
Verkauf
|
6.524
-0.2%
147,50
962.290 $
|
6.524
-0.2%
|
147,50
|
962.290 $
|
|
|
2026-05-14 |
2026-05-13 |
|
V
Verkauf
|
53.610
-1.5%
145,94
7.823.843 $
|
53.610
-1.5%
|
145,94
|
7.823.843 $
|
|