|
2026-05-15 |
2026-05-14 |
|
S
Venta
|
39 203
+25.5%
79,48
263.722 US$
|
39 203
+25.5%
|
79,48
|
263.722 US$
|
|
|
2026-03-03 |
2026-03-02 |
|
S
Venta
|
12 326
+28.0%
67,20
2.167.317 US$
|
12 326
+28.0%
|
67,20
|
2.167.317 US$
|
|
|
2025-09-16 |
2025-09-15 |
|
S
Venta
|
5 900
-33.2%
150,44
1.479.446 US$
|
5 900
-33.2%
|
150,44
|
1.479.446 US$
|
|
|
2025-05-07 |
2025-05-06 |
|
S
Venta
|
236
-0.3%
7,12
1.680 US$
|
236
-0.3%
|
7,12
|
1.680 US$
|
|
|
2025-04-07 |
2025-04-04 |
|
S
Venta
|
245
-0.3%
3,74
916 US$
|
245
-0.3%
|
3,74
|
916 US$
|
|
|
2025-03-06 |
2025-03-04 |
|
S
Venta
|
11 694
-12.4%
6,29
73.555 US$
|
11 694
-12.4%
|
6,29
|
73.555 US$
|
|
|
2025-02-05 |
2025-02-04 |
|
S
Venta
|
4 099
-0.4%
0,65
2.664 US$
|
4 099
-0.4%
|
0,65
|
2.664 US$
|
|
|
2025-01-07 |
2025-01-06 |
|
S
Venta
|
4 055
-0.4%
0,78
3.175 US$
|
4 055
-0.4%
|
0,78
|
3.175 US$
|
|
|
2024-12-05 |
2024-12-04 |
|
S
Venta
|
3 620
-0.3%
0,81
2.932 US$
|
3 620
-0.3%
|
0,81
|
2.932 US$
|
|
|
2024-11-06 |
2024-11-05 |
|
S
Venta
|
3 675
-0.3%
0,91
3.346 US$
|
3 675
-0.3%
|
0,91
|
3.346 US$
|
|
|
2024-10-07 |
2024-10-04 |
|
S
Venta
|
3 607
-0.3%
0,88
3.172 US$
|
3 607
-0.3%
|
0,88
|
3.172 US$
|
|
|
2024-09-05 |
2024-09-04 |
|
S
Venta
|
3 667
-0.3%
0,72
2.647 US$
|
3 667
-0.3%
|
0,72
|
2.647 US$
|
|
|
2024-08-08 |
2024-08-06 |
|
S
Venta
|
3 608
-0.3%
0,93
3.355 US$
|
3 608
-0.3%
|
0,93
|
3.355 US$
|
|
|
2024-07-09 |
2024-07-05 |
|
S
Venta
|
3 616
-0.3%
0,85
3.077 US$
|
3 616
-0.3%
|
0,85
|
3.077 US$
|
|
|
2024-06-06 |
2024-06-04 |
|
S
Venta
|
3 592
-0.3%
0,99
3.556 US$
|
3 592
-0.3%
|
0,99
|
3.556 US$
|
|
|
2024-05-07 |
2024-05-06 |
|
S
Venta
|
3 576
-0.3%
1,13
4.041 US$
|
3 576
-0.3%
|
1,13
|
4.041 US$
|
|
|
2024-05-07 |
2024-05-06 |
|
S
Venta
|
3 576
-0.3%
1,13
4.041 US$
|
3 576
-0.3%
|
1,13
|
4.041 US$
|
|
|
2024-04-05 |
2024-04-04 |
|
S
Venta
|
3 563
-0.3%
1,29
4.596 US$
|
3 563
-0.3%
|
1,29
|
4.596 US$
|
|
|
2024-03-06 |
2024-03-05 |
|
S
Venta
|
3 573
-0.3%
1,30
4.645 US$
|
3 573
-0.3%
|
1,30
|
4.645 US$
|
|
|
2024-03-04 |
2024-03-01 |
|
S
Venta
|
19 374
-1.6%
1,20
23.249 US$
|
19 374
-1.6%
|
1,20
|
23.249 US$
|
|
|
2024-03-04 |
2024-02-29 |
|
S
Venta
|
80 470
-6.4%
1,17
94.150 US$
|
80 470
-6.4%
|
1,17
|
94.150 US$
|
|
|
2024-02-08 |
2024-02-06 |
|
S
Venta
|
4 012
-0.5%
1,59
6.365 US$
|
4 012
-0.5%
|
1,59
|
6.365 US$
|
|
|
2024-01-08 |
2024-01-04 |
|
S
Venta
|
4 114
-0.5%
0,82
3.373 US$
|
4 114
-0.5%
|
0,82
|
3.373 US$
|
|
|
2023-12-05 |
2023-12-04 |
|
S
Venta
|
3 622
-0.5%
0,79
2.861 US$
|
3 622
-0.5%
|
0,79
|
2.861 US$
|
|
|
2023-11-07 |
2023-11-06 |
|
S
Venta
|
3 606
-0.5%
0,92
3.319 US$
|
3 606
-0.5%
|
0,92
|
3.319 US$
|
|
|
2023-10-05 |
2023-10-04 |
|
S
Venta
|
3 589
-0.4%
1,27
4.558 US$
|
3 589
-0.4%
|
1,27
|
4.558 US$
|
|
|
2023-09-06 |
2023-09-05 |
|
S
Venta
|
64
-0.0%
1,32
84 US$
|
64
-0.0%
|
1,32
|
84 US$
|
|
|
2023-09-06 |
2023-09-05 |
|
S
Venta
|
3 558
-0.4%
1,33
4.732 US$
|
3 558
-0.4%
|
1,33
|
4.732 US$
|
|
|
2023-08-08 |
2023-08-07 |
|
S
Venta
|
3 722
-0.5%
1,72
6.402 US$
|
3 722
-0.5%
|
1,72
|
6.402 US$
|
|
|
2023-07-06 |
2023-07-05 |
|
S
Venta
|
3 538
-0.4%
1,72
6.085 US$
|
3 538
-0.4%
|
1,72
|
6.085 US$
|
|
|
2023-06-07 |
2023-06-05 |
|
S
Venta
|
3 536
-0.4%
2,24
7.922 US$
|
3 536
-0.4%
|
2,24
|
7.922 US$
|
|
|
2023-05-05 |
2023-05-04 |
|
S
Venta
|
3 805
-0.5%
3,35
12.753 US$
|
3 805
-0.5%
|
3,35
|
12.753 US$
|
|
|
2023-04-05 |
2023-04-04 |
|
S
Venta
|
3 497
-0.4%
3,97
13.883 US$
|
3 497
-0.4%
|
3,97
|
13.883 US$
|
|
|
2023-03-07 |
2023-03-06 |
|
S
Venta
|
3 506
-0.4%
3,16
11.079 US$
|
3 506
-0.4%
|
3,16
|
11.079 US$
|
|
|
2023-03-02 |
2023-03-01 |
|
S
Venta
|
33 033
-3.9%
3,03
100.064 US$
|
33 033
-3.9%
|
3,03
|
100.064 US$
|
|
|
2023-02-08 |
2023-02-06 |
|
S
Venta
|
3 950
-0.6%
3,40
13.430 US$
|
3 950
-0.6%
|
3,40
|
13.430 US$
|
|
|
2023-01-05 |
2023-01-04 |
|
S
Venta
|
3 922
-0.6%
3,27
12.825 US$
|
3 922
-0.6%
|
3,27
|
12.825 US$
|
|
|
2022-12-06 |
2022-12-05 |
|
S
Venta
|
3 490
-0.6%
5,17
18.043 US$
|
3 490
-0.6%
|
5,17
|
18.043 US$
|
|
|
2022-11-08 |
2022-11-04 |
|
S
Venta
|
3 493
-0.6%
4,54
15.858 US$
|
3 493
-0.6%
|
4,54
|
15.858 US$
|
|
|
2022-10-05 |
2022-10-04 |
|
S
Venta
|
3 488
-0.6%
5,87
20.475 US$
|
3 488
-0.6%
|
5,87
|
20.475 US$
|
|
|
2022-09-09 |
2022-09-08 |
|
S
Venta
|
3 463
-0.6%
5,23
18.111 US$
|
3 463
-0.6%
|
5,23
|
18.111 US$
|
|
|
2022-09-09 |
2022-09-08 |
|
S
Venta
|
16
-0.0%
5,26
84 US$
|
16
-0.0%
|
5,26
|
84 US$
|
|
|
2022-08-05 |
2022-08-04 |
|
S
Venta
|
2 314
-0.4%
4,48
10.367 US$
|
2 314
-0.4%
|
4,48
|
10.367 US$
|
|
|
2022-07-11 |
2022-07-08 |
|
S
Venta
|
2 115
-0.3%
5,18
10.948 US$
|
2 115
-0.3%
|
5,18
|
10.948 US$
|
|
|
2022-06-08 |
2022-06-07 |
|
S
Venta
|
2 542
-0.4%
5,76
14.642 US$
|
2 542
-0.4%
|
5,76
|
14.642 US$
|
|