|
2026-05-15 |
2026-05-14 |
|
V
Verkauf
|
39.203
+25.5%
79,48
263.722 $
|
39.203
+25.5%
|
79,48
|
263.722 $
|
|
|
2026-03-03 |
2026-03-02 |
|
V
Verkauf
|
12.326
+28.0%
67,20
2.167.317 $
|
12.326
+28.0%
|
67,20
|
2.167.317 $
|
|
|
2025-09-16 |
2025-09-15 |
|
V
Verkauf
|
5.900
-33.2%
150,44
1.479.446 $
|
5.900
-33.2%
|
150,44
|
1.479.446 $
|
|
|
2025-05-07 |
2025-05-06 |
|
V
Verkauf
|
236
-0.3%
7,12
1.680 $
|
236
-0.3%
|
7,12
|
1.680 $
|
|
|
2025-04-07 |
2025-04-04 |
|
V
Verkauf
|
245
-0.3%
3,74
916 $
|
245
-0.3%
|
3,74
|
916 $
|
|
|
2025-03-06 |
2025-03-04 |
|
V
Verkauf
|
11.694
-12.4%
6,29
73.555 $
|
11.694
-12.4%
|
6,29
|
73.555 $
|
|
|
2025-02-05 |
2025-02-04 |
|
V
Verkauf
|
4.099
-0.4%
0,65
2.664 $
|
4.099
-0.4%
|
0,65
|
2.664 $
|
|
|
2025-01-07 |
2025-01-06 |
|
V
Verkauf
|
4.055
-0.4%
0,78
3.175 $
|
4.055
-0.4%
|
0,78
|
3.175 $
|
|
|
2024-12-05 |
2024-12-04 |
|
V
Verkauf
|
3.620
-0.3%
0,81
2.932 $
|
3.620
-0.3%
|
0,81
|
2.932 $
|
|
|
2024-11-06 |
2024-11-05 |
|
V
Verkauf
|
3.675
-0.3%
0,91
3.346 $
|
3.675
-0.3%
|
0,91
|
3.346 $
|
|
|
2024-10-07 |
2024-10-04 |
|
V
Verkauf
|
3.607
-0.3%
0,88
3.172 $
|
3.607
-0.3%
|
0,88
|
3.172 $
|
|
|
2024-09-05 |
2024-09-04 |
|
V
Verkauf
|
3.667
-0.3%
0,72
2.647 $
|
3.667
-0.3%
|
0,72
|
2.647 $
|
|
|
2024-08-08 |
2024-08-06 |
|
V
Verkauf
|
3.608
-0.3%
0,93
3.355 $
|
3.608
-0.3%
|
0,93
|
3.355 $
|
|
|
2024-07-09 |
2024-07-05 |
|
V
Verkauf
|
3.616
-0.3%
0,85
3.077 $
|
3.616
-0.3%
|
0,85
|
3.077 $
|
|
|
2024-06-06 |
2024-06-04 |
|
V
Verkauf
|
3.592
-0.3%
0,99
3.556 $
|
3.592
-0.3%
|
0,99
|
3.556 $
|
|
|
2024-05-07 |
2024-05-06 |
|
V
Verkauf
|
3.576
-0.3%
1,13
4.041 $
|
3.576
-0.3%
|
1,13
|
4.041 $
|
|
|
2024-05-07 |
2024-05-06 |
|
V
Verkauf
|
3.576
-0.3%
1,13
4.041 $
|
3.576
-0.3%
|
1,13
|
4.041 $
|
|
|
2024-04-05 |
2024-04-04 |
|
V
Verkauf
|
3.563
-0.3%
1,29
4.596 $
|
3.563
-0.3%
|
1,29
|
4.596 $
|
|
|
2024-03-06 |
2024-03-05 |
|
V
Verkauf
|
3.573
-0.3%
1,30
4.645 $
|
3.573
-0.3%
|
1,30
|
4.645 $
|
|
|
2024-03-04 |
2024-03-01 |
|
V
Verkauf
|
19.374
-1.6%
1,20
23.249 $
|
19.374
-1.6%
|
1,20
|
23.249 $
|
|
|
2024-03-04 |
2024-02-29 |
|
V
Verkauf
|
80.470
-6.4%
1,17
94.150 $
|
80.470
-6.4%
|
1,17
|
94.150 $
|
|
|
2024-02-08 |
2024-02-06 |
|
V
Verkauf
|
4.012
-0.5%
1,59
6.365 $
|
4.012
-0.5%
|
1,59
|
6.365 $
|
|
|
2024-01-08 |
2024-01-04 |
|
V
Verkauf
|
4.114
-0.5%
0,82
3.373 $
|
4.114
-0.5%
|
0,82
|
3.373 $
|
|
|
2023-12-05 |
2023-12-04 |
|
V
Verkauf
|
3.622
-0.5%
0,79
2.861 $
|
3.622
-0.5%
|
0,79
|
2.861 $
|
|
|
2023-11-07 |
2023-11-06 |
|
V
Verkauf
|
3.606
-0.5%
0,92
3.319 $
|
3.606
-0.5%
|
0,92
|
3.319 $
|
|
|
2023-10-05 |
2023-10-04 |
|
V
Verkauf
|
3.589
-0.4%
1,27
4.558 $
|
3.589
-0.4%
|
1,27
|
4.558 $
|
|
|
2023-09-06 |
2023-09-05 |
|
V
Verkauf
|
64
-0.0%
1,32
84 $
|
64
-0.0%
|
1,32
|
84 $
|
|
|
2023-09-06 |
2023-09-05 |
|
V
Verkauf
|
3.558
-0.4%
1,33
4.732 $
|
3.558
-0.4%
|
1,33
|
4.732 $
|
|
|
2023-08-08 |
2023-08-07 |
|
V
Verkauf
|
3.722
-0.5%
1,72
6.402 $
|
3.722
-0.5%
|
1,72
|
6.402 $
|
|
|
2023-07-06 |
2023-07-05 |
|
V
Verkauf
|
3.538
-0.4%
1,72
6.085 $
|
3.538
-0.4%
|
1,72
|
6.085 $
|
|
|
2023-06-07 |
2023-06-05 |
|
V
Verkauf
|
3.536
-0.4%
2,24
7.922 $
|
3.536
-0.4%
|
2,24
|
7.922 $
|
|
|
2023-05-05 |
2023-05-04 |
|
V
Verkauf
|
3.805
-0.5%
3,35
12.753 $
|
3.805
-0.5%
|
3,35
|
12.753 $
|
|
|
2023-04-05 |
2023-04-04 |
|
V
Verkauf
|
3.497
-0.4%
3,97
13.883 $
|
3.497
-0.4%
|
3,97
|
13.883 $
|
|
|
2023-03-07 |
2023-03-06 |
|
V
Verkauf
|
3.506
-0.4%
3,16
11.079 $
|
3.506
-0.4%
|
3,16
|
11.079 $
|
|
|
2023-03-02 |
2023-03-01 |
|
V
Verkauf
|
33.033
-3.9%
3,03
100.064 $
|
33.033
-3.9%
|
3,03
|
100.064 $
|
|
|
2023-02-08 |
2023-02-06 |
|
V
Verkauf
|
3.950
-0.6%
3,40
13.430 $
|
3.950
-0.6%
|
3,40
|
13.430 $
|
|
|
2023-01-05 |
2023-01-04 |
|
V
Verkauf
|
3.922
-0.6%
3,27
12.825 $
|
3.922
-0.6%
|
3,27
|
12.825 $
|
|
|
2022-12-06 |
2022-12-05 |
|
V
Verkauf
|
3.490
-0.6%
5,17
18.043 $
|
3.490
-0.6%
|
5,17
|
18.043 $
|
|
|
2022-11-08 |
2022-11-04 |
|
V
Verkauf
|
3.493
-0.6%
4,54
15.858 $
|
3.493
-0.6%
|
4,54
|
15.858 $
|
|
|
2022-10-05 |
2022-10-04 |
|
V
Verkauf
|
3.488
-0.6%
5,87
20.475 $
|
3.488
-0.6%
|
5,87
|
20.475 $
|
|
|
2022-09-09 |
2022-09-08 |
|
V
Verkauf
|
3.463
-0.6%
5,23
18.111 $
|
3.463
-0.6%
|
5,23
|
18.111 $
|
|
|
2022-09-09 |
2022-09-08 |
|
V
Verkauf
|
16
-0.0%
5,26
84 $
|
16
-0.0%
|
5,26
|
84 $
|
|
|
2022-08-05 |
2022-08-04 |
|
V
Verkauf
|
2.314
-0.4%
4,48
10.367 $
|
2.314
-0.4%
|
4,48
|
10.367 $
|
|
|
2022-07-11 |
2022-07-08 |
|
V
Verkauf
|
2.115
-0.3%
5,18
10.948 $
|
2.115
-0.3%
|
5,18
|
10.948 $
|
|
|
2022-06-08 |
2022-06-07 |
|
V
Verkauf
|
2.542
-0.4%
5,76
14.642 $
|
2.542
-0.4%
|
5,76
|
14.642 $
|
|