|
2026-04-30 |
2026-04-29 |
|
S
Venta
|
4 329
+48.1%
18,71
1.020.347 US$
|
4 329
+48.1%
|
18,71
|
1.020.347 US$
|
|
|
2026-04-30 |
2026-04-28 |
|
S
Venta
|
21 379
-19.2%
211,62
225.624 US$
|
21 379
-19.2%
|
211,62
|
225.624 US$
|
|
|
2026-04-21 |
2026-04-21 |
|
S
Venta
|
47 069
+9.0%
464,07
3.040.401 US$
|
47 069
+9.0%
|
464,07
|
3.040.401 US$
|
|
|
2026-04-21 |
2026-04-20 |
|
S
Venta
|
15 000
-1.5%
39,68
595.200 US$
|
15 000
-1.5%
|
39,68
|
595.200 US$
|
|
|
2026-04-21 |
2026-04-17 |
|
S
Venta
|
7 173
-0.7%
38,56
276.591 US$
|
7 173
-0.7%
|
38,56
|
276.591 US$
|
|
|
2026-04-16 |
2026-04-16 |
|
S
Venta
|
12 827
-1.3%
38,48
493.583 US$
|
12 827
-1.3%
|
38,48
|
493.583 US$
|
|
|
2026-04-16 |
2026-04-15 |
|
S
Venta
|
17 602
-1.7%
38,06
669.932 US$
|
17 602
-1.7%
|
38,06
|
669.932 US$
|
|
|
2026-04-16 |
2026-04-14 |
|
S
Venta
|
7 398
-0.7%
38,02
281.272 US$
|
7 398
-0.7%
|
38,02
|
281.272 US$
|
|
|
2026-02-24 |
2026-02-20 |
|
S
Venta
|
26 497
-1.6%
23,50
622.680 US$
|
26 497
-1.6%
|
23,50
|
622.680 US$
|
|
|
2026-02-19 |
2026-02-19 |
|
S
Venta
|
30 131
-1.8%
23,43
705.969 US$
|
30 131
-1.8%
|
23,43
|
705.969 US$
|
|
|
2026-02-19 |
2026-02-18 |
|
S
Venta
|
19 050
-1.1%
23,72
451.866 US$
|
19 050
-1.1%
|
23,72
|
451.866 US$
|
|
|
2026-02-19 |
2026-02-17 |
|
S
Venta
|
12 163
-0.7%
23,74
288.750 US$
|
12 163
-0.7%
|
23,74
|
288.750 US$
|
|
|
2026-01-14 |
2026-01-13 |
|
S
Venta
|
809
-0.1%
38,62
31.244 US$
|
809
-0.1%
|
38,62
|
31.244 US$
|
|
|
2026-01-14 |
2026-01-12 |
|
S
Venta
|
500
-0.0%
39,25
19.625 US$
|
500
-0.0%
|
39,25
|
19.625 US$
|
|
|
2026-01-09 |
2026-01-09 |
|
S
Venta
|
724
-0.1%
39,64
28.699 US$
|
724
-0.1%
|
39,64
|
28.699 US$
|
|
|
2026-01-09 |
2026-01-09 |
|
S
Venta
|
20 837
-2.0%
38,94
811.393 US$
|
20 837
-2.0%
|
38,94
|
811.393 US$
|
|
|
2026-01-09 |
2026-01-08 |
|
S
Venta
|
18 294
-1.7%
38,79
709.624 US$
|
18 294
-1.7%
|
38,79
|
709.624 US$
|
|
|
2026-01-09 |
2026-01-07 |
|
S
Venta
|
300
-0.0%
39,05
11.715 US$
|
300
-0.0%
|
39,05
|
11.715 US$
|
|
|
2026-01-06 |
2026-01-06 |
|
S
Venta
|
7 576
-0.7%
38,88
294.555 US$
|
7 576
-0.7%
|
38,88
|
294.555 US$
|
|
|
2026-01-06 |
2026-01-05 |
|
S
Venta
|
8 827
-0.8%
40,09
353.874 US$
|
8 827
-0.8%
|
40,09
|
353.874 US$
|
|
|
2026-01-06 |
2026-01-02 |
|
S
Venta
|
7 968
-0.7%
38,93
310.194 US$
|
7 968
-0.7%
|
38,93
|
310.194 US$
|
|
|
2025-11-10 |
2025-11-10 |
|
S
Venta
|
810
-0.0%
20,33
16.467 US$
|
810
-0.0%
|
20,33
|
16.467 US$
|
|
|
2025-11-10 |
2025-11-07 |
|
S
Venta
|
58 066
-3.3%
20,37
1.182.804 US$
|
58 066
-3.3%
|
20,37
|
1.182.804 US$
|
|
|
2025-11-10 |
2025-11-06 |
|
S
Venta
|
44 981
-2.5%
20,50
922.110 US$
|
44 981
-2.5%
|
20,50
|
922.110 US$
|
|
|
2025-06-17 |
2025-06-16 |
|
B
Compra
|
300
+0.0%
29,13
8.739 US$
|
300
+0.0%
|
29,13
|
8.739 US$
|
|
|
2025-06-17 |
2025-06-16 |
|
B
Compra
|
2 950
+0.3%
28,20
83.190 US$
|
2 950
+0.3%
|
28,20
|
83.190 US$
|
|
|
2025-06-17 |
2025-06-13 |
|
B
Compra
|
29 133
+2.8%
28,59
832.912 US$
|
29 133
+2.8%
|
28,59
|
832.912 US$
|
|
|
2025-06-16 |
2025-06-12 |
|
B
Compra
|
12 246
+1.2%
29,05
355.746 US$
|
12 246
+1.2%
|
29,05
|
355.746 US$
|
|
|
2025-06-11 |
2025-06-11 |
|
B
Compra
|
24
+0.0%
29,05
704 US$
|
24
+0.0%
|
29,05
|
704 US$
|
|
|
2025-06-11 |
2025-06-10 |
|
B
Compra
|
12 754
+1.3%
28,20
359.663 US$
|
12 754
+1.3%
|
28,20
|
359.663 US$
|
|
|
2025-06-11 |
2025-06-09 |
|
B
Compra
|
11 058
+1.1%
27,73
306.638 US$
|
11 058
+1.1%
|
27,73
|
306.638 US$
|
|
|
2025-05-01 |
2025-05-01 |
|
B
Compra
|
32 378
+1.8%
16,66
539.450 US$
|
32 378
+1.8%
|
16,66
|
539.450 US$
|
|
|
2025-05-01 |
2025-04-30 |
|
B
Compra
|
7 800
+0.4%
16,24
126.690 US$
|
7 800
+0.4%
|
16,24
|
126.690 US$
|
|
|
2025-05-01 |
2025-04-29 |
|
B
Compra
|
9 822
+0.6%
16,27
159.763 US$
|
9 822
+0.6%
|
16,27
|
159.763 US$
|
|
|
2025-04-23 |
2025-04-23 |
|
B
Compra
|
14 827
+0.9%
16,32
242.008 US$
|
14 827
+0.9%
|
16,32
|
242.008 US$
|
|
|
2025-04-23 |
2025-04-22 |
|
B
Compra
|
8 644
+0.5%
15,96
137.920 US$
|
8 644
+0.5%
|
15,96
|
137.920 US$
|
|
|
2025-04-23 |
2025-04-21 |
|
B
Compra
|
4 563
+0.3%
15,99
72.981 US$
|
4 563
+0.3%
|
15,99
|
72.981 US$
|
|
|
2025-04-17 |
2025-04-17 |
|
B
Compra
|
11 172
+0.7%
15,82
176.739 US$
|
11 172
+0.7%
|
15,82
|
176.739 US$
|
|
|
2025-04-17 |
2025-04-16 |
|
B
Compra
|
11 416
+0.7%
15,41
175.943 US$
|
11 416
+0.7%
|
15,41
|
175.943 US$
|
|
|
2025-04-17 |
2025-04-15 |
|
B
Compra
|
4 658
+0.3%
15,09
70.311 US$
|
4 658
+0.3%
|
15,09
|
70.311 US$
|
|
|
2025-01-15 |
2025-01-15 |
|
S
Venta
|
16 219
-1.6%
34,21
554.773 US$
|
16 219
-1.6%
|
34,21
|
554.773 US$
|
|
|
2025-01-15 |
2025-01-14 |
|
S
Venta
|
14 103
-1.4%
32,78
462.289 US$
|
14 103
-1.4%
|
32,78
|
462.289 US$
|
|
|
2025-01-15 |
2025-01-13 |
|
S
Venta
|
21 805
-2.1%
32,17
701.434 US$
|
21 805
-2.1%
|
32,17
|
701.434 US$
|
|
|
2025-01-10 |
2025-01-10 |
|
S
Venta
|
597
-0.1%
32,23
19.244 US$
|
597
-0.1%
|
32,23
|
19.244 US$
|
|
|
2025-01-10 |
2025-01-08 |
|
S
Venta
|
7 555
-0.7%
32,80
247.787 US$
|
7 555
-0.7%
|
32,80
|
247.787 US$
|
|