|
2026-04-30 |
2026-04-29 |
|
V
Verkauf
|
4.329
+48.1%
18,71
1.020.347 $
|
4.329
+48.1%
|
18,71
|
1.020.347 $
|
|
|
2026-04-30 |
2026-04-28 |
|
V
Verkauf
|
21.379
-19.2%
211,62
225.624 $
|
21.379
-19.2%
|
211,62
|
225.624 $
|
|
|
2026-04-21 |
2026-04-21 |
|
V
Verkauf
|
47.069
+9.0%
464,07
3.040.401 $
|
47.069
+9.0%
|
464,07
|
3.040.401 $
|
|
|
2026-04-21 |
2026-04-20 |
|
V
Verkauf
|
15.000
-1.5%
39,68
595.200 $
|
15.000
-1.5%
|
39,68
|
595.200 $
|
|
|
2026-04-21 |
2026-04-17 |
|
V
Verkauf
|
7.173
-0.7%
38,56
276.591 $
|
7.173
-0.7%
|
38,56
|
276.591 $
|
|
|
2026-04-16 |
2026-04-16 |
|
V
Verkauf
|
12.827
-1.3%
38,48
493.583 $
|
12.827
-1.3%
|
38,48
|
493.583 $
|
|
|
2026-04-16 |
2026-04-15 |
|
V
Verkauf
|
17.602
-1.7%
38,06
669.932 $
|
17.602
-1.7%
|
38,06
|
669.932 $
|
|
|
2026-04-16 |
2026-04-14 |
|
V
Verkauf
|
7.398
-0.7%
38,02
281.272 $
|
7.398
-0.7%
|
38,02
|
281.272 $
|
|
|
2026-02-24 |
2026-02-20 |
|
V
Verkauf
|
26.497
-1.6%
23,50
622.680 $
|
26.497
-1.6%
|
23,50
|
622.680 $
|
|
|
2026-02-19 |
2026-02-19 |
|
V
Verkauf
|
30.131
-1.8%
23,43
705.969 $
|
30.131
-1.8%
|
23,43
|
705.969 $
|
|
|
2026-02-19 |
2026-02-18 |
|
V
Verkauf
|
19.050
-1.1%
23,72
451.866 $
|
19.050
-1.1%
|
23,72
|
451.866 $
|
|
|
2026-02-19 |
2026-02-17 |
|
V
Verkauf
|
12.163
-0.7%
23,74
288.750 $
|
12.163
-0.7%
|
23,74
|
288.750 $
|
|
|
2026-01-14 |
2026-01-13 |
|
V
Verkauf
|
809
-0.1%
38,62
31.244 $
|
809
-0.1%
|
38,62
|
31.244 $
|
|
|
2026-01-14 |
2026-01-12 |
|
V
Verkauf
|
500
-0.0%
39,25
19.625 $
|
500
-0.0%
|
39,25
|
19.625 $
|
|
|
2026-01-09 |
2026-01-09 |
|
V
Verkauf
|
724
-0.1%
39,64
28.699 $
|
724
-0.1%
|
39,64
|
28.699 $
|
|
|
2026-01-09 |
2026-01-09 |
|
V
Verkauf
|
20.837
-2.0%
38,94
811.393 $
|
20.837
-2.0%
|
38,94
|
811.393 $
|
|
|
2026-01-09 |
2026-01-08 |
|
V
Verkauf
|
18.294
-1.7%
38,79
709.624 $
|
18.294
-1.7%
|
38,79
|
709.624 $
|
|
|
2026-01-09 |
2026-01-07 |
|
V
Verkauf
|
300
-0.0%
39,05
11.715 $
|
300
-0.0%
|
39,05
|
11.715 $
|
|
|
2026-01-06 |
2026-01-06 |
|
V
Verkauf
|
7.576
-0.7%
38,88
294.555 $
|
7.576
-0.7%
|
38,88
|
294.555 $
|
|
|
2026-01-06 |
2026-01-05 |
|
V
Verkauf
|
8.827
-0.8%
40,09
353.874 $
|
8.827
-0.8%
|
40,09
|
353.874 $
|
|
|
2026-01-06 |
2026-01-02 |
|
V
Verkauf
|
7.968
-0.7%
38,93
310.194 $
|
7.968
-0.7%
|
38,93
|
310.194 $
|
|
|
2025-11-10 |
2025-11-10 |
|
V
Verkauf
|
810
-0.0%
20,33
16.467 $
|
810
-0.0%
|
20,33
|
16.467 $
|
|
|
2025-11-10 |
2025-11-07 |
|
V
Verkauf
|
58.066
-3.3%
20,37
1.182.804 $
|
58.066
-3.3%
|
20,37
|
1.182.804 $
|
|
|
2025-11-10 |
2025-11-06 |
|
V
Verkauf
|
44.981
-2.5%
20,50
922.110 $
|
44.981
-2.5%
|
20,50
|
922.110 $
|
|
|
2025-06-17 |
2025-06-16 |
|
K
Kauf
|
300
+0.0%
29,13
8.739 $
|
300
+0.0%
|
29,13
|
8.739 $
|
|
|
2025-06-17 |
2025-06-16 |
|
K
Kauf
|
2.950
+0.3%
28,20
83.190 $
|
2.950
+0.3%
|
28,20
|
83.190 $
|
|
|
2025-06-17 |
2025-06-13 |
|
K
Kauf
|
29.133
+2.8%
28,59
832.912 $
|
29.133
+2.8%
|
28,59
|
832.912 $
|
|
|
2025-06-16 |
2025-06-12 |
|
K
Kauf
|
12.246
+1.2%
29,05
355.746 $
|
12.246
+1.2%
|
29,05
|
355.746 $
|
|
|
2025-06-11 |
2025-06-11 |
|
K
Kauf
|
24
+0.0%
29,05
704 $
|
24
+0.0%
|
29,05
|
704 $
|
|
|
2025-06-11 |
2025-06-10 |
|
K
Kauf
|
12.754
+1.3%
28,20
359.663 $
|
12.754
+1.3%
|
28,20
|
359.663 $
|
|
|
2025-06-11 |
2025-06-09 |
|
K
Kauf
|
11.058
+1.1%
27,73
306.638 $
|
11.058
+1.1%
|
27,73
|
306.638 $
|
|
|
2025-05-01 |
2025-05-01 |
|
K
Kauf
|
32.378
+1.8%
16,66
539.450 $
|
32.378
+1.8%
|
16,66
|
539.450 $
|
|
|
2025-05-01 |
2025-04-30 |
|
K
Kauf
|
7.800
+0.4%
16,24
126.690 $
|
7.800
+0.4%
|
16,24
|
126.690 $
|
|
|
2025-05-01 |
2025-04-29 |
|
K
Kauf
|
9.822
+0.6%
16,27
159.763 $
|
9.822
+0.6%
|
16,27
|
159.763 $
|
|
|
2025-04-23 |
2025-04-23 |
|
K
Kauf
|
14.827
+0.9%
16,32
242.008 $
|
14.827
+0.9%
|
16,32
|
242.008 $
|
|
|
2025-04-23 |
2025-04-22 |
|
K
Kauf
|
8.644
+0.5%
15,96
137.920 $
|
8.644
+0.5%
|
15,96
|
137.920 $
|
|
|
2025-04-23 |
2025-04-21 |
|
K
Kauf
|
4.563
+0.3%
15,99
72.981 $
|
4.563
+0.3%
|
15,99
|
72.981 $
|
|
|
2025-04-17 |
2025-04-17 |
|
K
Kauf
|
11.172
+0.7%
15,82
176.739 $
|
11.172
+0.7%
|
15,82
|
176.739 $
|
|
|
2025-04-17 |
2025-04-16 |
|
K
Kauf
|
11.416
+0.7%
15,41
175.943 $
|
11.416
+0.7%
|
15,41
|
175.943 $
|
|
|
2025-04-17 |
2025-04-15 |
|
K
Kauf
|
4.658
+0.3%
15,09
70.311 $
|
4.658
+0.3%
|
15,09
|
70.311 $
|
|
|
2025-01-15 |
2025-01-15 |
|
V
Verkauf
|
16.219
-1.6%
34,21
554.773 $
|
16.219
-1.6%
|
34,21
|
554.773 $
|
|
|
2025-01-15 |
2025-01-14 |
|
V
Verkauf
|
14.103
-1.4%
32,78
462.289 $
|
14.103
-1.4%
|
32,78
|
462.289 $
|
|
|
2025-01-15 |
2025-01-13 |
|
V
Verkauf
|
21.805
-2.1%
32,17
701.434 $
|
21.805
-2.1%
|
32,17
|
701.434 $
|
|
|
2025-01-10 |
2025-01-10 |
|
V
Verkauf
|
597
-0.1%
32,23
19.244 $
|
597
-0.1%
|
32,23
|
19.244 $
|
|
|
2025-01-10 |
2025-01-08 |
|
V
Verkauf
|
7.555
-0.7%
32,80
247.787 $
|
7.555
-0.7%
|
32,80
|
247.787 $
|
|