|
2024-09-19 |
2024-09-18 |
|
S
Venta
|
14 454
-3.6%
76,41
3.996.389 US$
|
14 454
-3.6%
|
76,41
|
3.996.389 US$
|
|
|
2024-09-18 |
2024-09-18 |
|
PrS
Venta propuesta
|
60 505
299,49
4.517.716 US$
|
60 505
|
299,49
|
4.517.716 US$
|
|
|
2024-06-28 |
2024-06-27 |
|
S
Venta
|
25 219
+21.1%
498,14
1.522.863 US$
|
25 219
+21.1%
|
498,14
|
1.522.863 US$
|
|
|
2024-06-27 |
2024-06-27 |
|
PrS
Venta propuesta
|
24 409
22,35
545.583 US$
|
24 409
|
22,35
|
545.583 US$
|
|
|
2024-06-21 |
2024-06-20 |
|
S
Venta
|
29 740
-1.7%
22,33
664.094 US$
|
29 740
-1.7%
|
22,33
|
664.094 US$
|
|
|
2024-06-20 |
2024-06-20 |
|
PrS
Venta propuesta
|
29 740
22,33
664.100 US$
|
29 740
|
22,33
|
664.100 US$
|
|
|
2024-06-06 |
2024-06-03 |
|
Por favor
Venta prevista
|
50 000
-2.8%
21,32
1.066.000 US$
|
50 000
-2.8%
|
21,32
|
1.066.000 US$
|
|
|
2024-06-06 |
2024-06-03 |
|
Por favor
Venta prevista
|
35 000
-1.9%
21,39
748.650 US$
|
35 000
-1.9%
|
21,39
|
748.650 US$
|
|
|
2024-05-29 |
2024-05-28 |
|
Por favor
Venta prevista
|
39 834
-2.2%
21,17
843.286 US$
|
39 834
-2.2%
|
21,17
|
843.286 US$
|
|
|
2024-05-29 |
2024-05-24 |
|
Por favor
Venta prevista
|
4 900
-0.3%
21,03
103.047 US$
|
4 900
-0.3%
|
21,03
|
103.047 US$
|
|
|
2024-05-23 |
2024-05-23 |
|
Por favor
Venta prevista
|
2 600
-0.1%
21,06
54.756 US$
|
2 600
-0.1%
|
21,06
|
54.756 US$
|
|
|
2024-05-23 |
2024-05-22 |
|
Por favor
Venta prevista
|
7 566
-0.4%
21,02
159.037 US$
|
7 566
-0.4%
|
21,02
|
159.037 US$
|
|
|
2024-05-23 |
2024-05-20 |
|
Por favor
Venta prevista
|
100
-0.0%
21,11
2.111 US$
|
100
-0.0%
|
21,11
|
2.111 US$
|
|
|
2024-05-17 |
2024-05-17 |
|
Por favor
Venta prevista
|
20 434
-1.1%
19,37
395.807 US$
|
20 434
-1.1%
|
19,37
|
395.807 US$
|
|
|
2024-05-17 |
2024-05-16 |
|
Por favor
Venta prevista
|
25 766
-1.4%
19,09
491.873 US$
|
25 766
-1.4%
|
19,09
|
491.873 US$
|
|
|
2024-05-17 |
2024-05-15 |
|
Por favor
Venta prevista
|
3 800
-0.2%
19,01
72.238 US$
|
3 800
-0.2%
|
19,01
|
72.238 US$
|
|
|
2024-05-15 |
2024-05-15 |
|
PrS
Venta propuesta
|
190 000
18,95
3.600.500 US$
|
190 000
|
18,95
|
3.600.500 US$
|
|
|
2024-04-29 |
2024-04-08 |
|
Por favor
Venta prevista
|
6 171
-0.3%
21,33
131.627 US$
|
6 171
-0.3%
|
21,33
|
131.627 US$
|
|
|
2024-04-08 |
2024-04-08 |
|
PrS
Venta propuesta
|
6 171
21,41
132.121 US$
|
6 171
|
21,41
|
132.121 US$
|
|
|
2024-04-05 |
2024-04-05 |
|
PrS
Venta propuesta
|
21 900
21,06
461.214 US$
|
21 900
|
21,06
|
461.214 US$
|
|
|
2024-04-05 |
2024-04-05 |
|
Por favor
Venta prevista
|
21 900
-1.1%
21,06
461.214 US$
|
21 900
-1.1%
|
21,06
|
461.214 US$
|
|
|
2024-04-05 |
2024-04-04 |
|
Por favor
Venta prevista
|
19 302
-1.0%
21,11
407.465 US$
|
19 302
-1.0%
|
21,11
|
407.465 US$
|
|
|
2024-04-04 |
2024-04-04 |
|
PrS
Venta propuesta
|
19 302
20,85
402.447 US$
|
19 302
|
20,85
|
402.447 US$
|
|
|
2024-04-05 |
2024-04-03 |
|
S
Venta
|
7 419
-0.4%
20,65
153.202 US$
|
7 419
-0.4%
|
20,65
|
153.202 US$
|
|
|
2024-04-05 |
2024-04-03 |
|
Por favor
Venta prevista
|
1 478
-0.1%
20,68
30.565 US$
|
1 478
-0.1%
|
20,68
|
30.565 US$
|
|
|
2024-04-03 |
2024-04-03 |
|
PrS
Venta propuesta
|
7 419
20,65
153.203 US$
|
7 419
|
20,65
|
153.203 US$
|
|
|
2024-04-03 |
2024-04-03 |
|
PrS
Venta propuesta
|
1 478
20,80
30.742 US$
|
1 478
|
20,80
|
30.742 US$
|
|
|
2024-04-03 |
2024-04-02 |
|
S
Venta
|
7 537
-0.4%
20,71
156.091 US$
|
7 537
-0.4%
|
20,71
|
156.091 US$
|
|
|
2024-04-03 |
2024-04-02 |
|
Por favor
Venta prevista
|
28 347
-1.4%
20,74
587.917 US$
|
28 347
-1.4%
|
20,74
|
587.917 US$
|
|
|
2024-04-02 |
2024-04-02 |
|
PrS
Venta propuesta
|
7 537
20,71
156.089 US$
|
7 537
|
20,71
|
156.089 US$
|
|
|
2024-04-02 |
2024-04-02 |
|
PrS
Venta propuesta
|
24 175
20,74
501.390 US$
|
24 175
|
20,74
|
501.390 US$
|
|
|
2024-04-03 |
2024-04-01 |
|
S
Venta
|
7 359
-0.4%
20,82
153.214 US$
|
7 359
-0.4%
|
20,82
|
153.214 US$
|
|
|
2024-04-03 |
2024-04-01 |
|
Por favor
Venta prevista
|
31 974
-1.6%
20,90
668.257 US$
|
31 974
-1.6%
|
20,90
|
668.257 US$
|
|
|
2024-04-01 |
2024-04-01 |
|
PrS
Venta propuesta
|
7 359
20,82
153.236 US$
|
7 359
|
20,82
|
153.236 US$
|
|
|
2024-04-01 |
2024-04-01 |
|
PrS
Venta propuesta
|
31 974
20,90
668.257 US$
|
31 974
|
20,90
|
668.257 US$
|
|
|
2024-03-29 |
2024-03-28 |
|
S
Venta
|
7 252
-0.4%
21,09
152.952 US$
|
7 252
-0.4%
|
21,09
|
152.952 US$
|
|
|
2024-03-29 |
2024-03-28 |
|
Por favor
Venta prevista
|
7 058
-0.3%
21,16
149.347 US$
|
7 058
-0.3%
|
21,16
|
149.347 US$
|
|
|
2024-03-28 |
2024-03-28 |
|
PrS
Venta propuesta
|
7 252
21,09
152.950 US$
|
7 252
|
21,09
|
152.950 US$
|
|
|
2024-03-28 |
2024-03-28 |
|
PrS
Venta propuesta
|
7 058
21,29
150.265 US$
|
7 058
|
21,29
|
150.265 US$
|
|
|
2024-03-29 |
2024-03-27 |
|
S
Venta
|
7 352
-0.4%
20,87
153.451 US$
|
7 352
-0.4%
|
20,87
|
153.451 US$
|
|
|
2024-03-29 |
2024-03-27 |
|
Por favor
Venta prevista
|
400
-0.0%
21,01
8.404 US$
|
400
-0.0%
|
21,01
|
8.404 US$
|
|
|
2024-03-27 |
2024-03-27 |
|
PrS
Venta propuesta
|
7 352
20,87
153.452 US$
|
7 352
|
20,87
|
153.452 US$
|
|
|
2024-03-27 |
2024-03-27 |
|
PrS
Venta propuesta
|
400
20,90
8.360 US$
|
400
|
20,90
|
8.360 US$
|
|
|
2024-03-26 |
2024-03-25 |
|
S
Venta
|
1 400
-0.1%
21,04
29.456 US$
|
1 400
-0.1%
|
21,04
|
29.456 US$
|
|
|
2024-03-25 |
2024-03-25 |
|
PrS
Venta propuesta
|
1 400
20,93
29.302 US$
|
1 400
|
20,93
|
29.302 US$
|
|