|
2024-09-19 |
2024-09-18 |
|
V
Verkauf
|
14.454
-3.6%
76,41
3.996.389 $
|
14.454
-3.6%
|
76,41
|
3.996.389 $
|
|
|
2024-09-18 |
2024-09-18 |
|
PrS
Geplanter Verkauf
|
60.505
299,49
4.517.716 $
|
60.505
|
299,49
|
4.517.716 $
|
|
|
2024-06-28 |
2024-06-27 |
|
V
Verkauf
|
25.219
+21.1%
498,14
1.522.863 $
|
25.219
+21.1%
|
498,14
|
1.522.863 $
|
|
|
2024-06-27 |
2024-06-27 |
|
PrS
Geplanter Verkauf
|
24.409
22,35
545.583 $
|
24.409
|
22,35
|
545.583 $
|
|
|
2024-06-21 |
2024-06-20 |
|
V
Verkauf
|
29.740
-1.7%
22,33
664.094 $
|
29.740
-1.7%
|
22,33
|
664.094 $
|
|
|
2024-06-20 |
2024-06-20 |
|
PrS
Geplanter Verkauf
|
29.740
22,33
664.100 $
|
29.740
|
22,33
|
664.100 $
|
|
|
2024-06-06 |
2024-06-03 |
|
PlS
Geplanter Verkauf
|
50.000
-2.8%
21,32
1.066.000 $
|
50.000
-2.8%
|
21,32
|
1.066.000 $
|
|
|
2024-06-06 |
2024-06-03 |
|
PlS
Geplanter Verkauf
|
35.000
-1.9%
21,39
748.650 $
|
35.000
-1.9%
|
21,39
|
748.650 $
|
|
|
2024-05-29 |
2024-05-28 |
|
PlS
Geplanter Verkauf
|
39.834
-2.2%
21,17
843.286 $
|
39.834
-2.2%
|
21,17
|
843.286 $
|
|
|
2024-05-29 |
2024-05-24 |
|
PlS
Geplanter Verkauf
|
4.900
-0.3%
21,03
103.047 $
|
4.900
-0.3%
|
21,03
|
103.047 $
|
|
|
2024-05-23 |
2024-05-23 |
|
PlS
Geplanter Verkauf
|
2.600
-0.1%
21,06
54.756 $
|
2.600
-0.1%
|
21,06
|
54.756 $
|
|
|
2024-05-23 |
2024-05-22 |
|
PlS
Geplanter Verkauf
|
7.566
-0.4%
21,02
159.037 $
|
7.566
-0.4%
|
21,02
|
159.037 $
|
|
|
2024-05-23 |
2024-05-20 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
21,11
2.111 $
|
100
-0.0%
|
21,11
|
2.111 $
|
|
|
2024-05-17 |
2024-05-17 |
|
PlS
Geplanter Verkauf
|
20.434
-1.1%
19,37
395.807 $
|
20.434
-1.1%
|
19,37
|
395.807 $
|
|
|
2024-05-17 |
2024-05-16 |
|
PlS
Geplanter Verkauf
|
25.766
-1.4%
19,09
491.873 $
|
25.766
-1.4%
|
19,09
|
491.873 $
|
|
|
2024-05-17 |
2024-05-15 |
|
PlS
Geplanter Verkauf
|
3.800
-0.2%
19,01
72.238 $
|
3.800
-0.2%
|
19,01
|
72.238 $
|
|
|
2024-05-15 |
2024-05-15 |
|
PrS
Geplanter Verkauf
|
190.000
18,95
3.600.500 $
|
190.000
|
18,95
|
3.600.500 $
|
|
|
2024-04-29 |
2024-04-08 |
|
PlS
Geplanter Verkauf
|
6.171
-0.3%
21,33
131.627 $
|
6.171
-0.3%
|
21,33
|
131.627 $
|
|
|
2024-04-08 |
2024-04-08 |
|
PrS
Geplanter Verkauf
|
6.171
21,41
132.121 $
|
6.171
|
21,41
|
132.121 $
|
|
|
2024-04-05 |
2024-04-05 |
|
PrS
Geplanter Verkauf
|
21.900
21,06
461.214 $
|
21.900
|
21,06
|
461.214 $
|
|
|
2024-04-05 |
2024-04-05 |
|
PlS
Geplanter Verkauf
|
21.900
-1.1%
21,06
461.214 $
|
21.900
-1.1%
|
21,06
|
461.214 $
|
|
|
2024-04-05 |
2024-04-04 |
|
PlS
Geplanter Verkauf
|
19.302
-1.0%
21,11
407.465 $
|
19.302
-1.0%
|
21,11
|
407.465 $
|
|
|
2024-04-04 |
2024-04-04 |
|
PrS
Geplanter Verkauf
|
19.302
20,85
402.447 $
|
19.302
|
20,85
|
402.447 $
|
|
|
2024-04-05 |
2024-04-03 |
|
V
Verkauf
|
7.419
-0.4%
20,65
153.202 $
|
7.419
-0.4%
|
20,65
|
153.202 $
|
|
|
2024-04-05 |
2024-04-03 |
|
PlS
Geplanter Verkauf
|
1.478
-0.1%
20,68
30.565 $
|
1.478
-0.1%
|
20,68
|
30.565 $
|
|
|
2024-04-03 |
2024-04-03 |
|
PrS
Geplanter Verkauf
|
7.419
20,65
153.203 $
|
7.419
|
20,65
|
153.203 $
|
|
|
2024-04-03 |
2024-04-03 |
|
PrS
Geplanter Verkauf
|
1.478
20,80
30.742 $
|
1.478
|
20,80
|
30.742 $
|
|
|
2024-04-03 |
2024-04-02 |
|
V
Verkauf
|
7.537
-0.4%
20,71
156.091 $
|
7.537
-0.4%
|
20,71
|
156.091 $
|
|
|
2024-04-03 |
2024-04-02 |
|
PlS
Geplanter Verkauf
|
28.347
-1.4%
20,74
587.917 $
|
28.347
-1.4%
|
20,74
|
587.917 $
|
|
|
2024-04-02 |
2024-04-02 |
|
PrS
Geplanter Verkauf
|
7.537
20,71
156.089 $
|
7.537
|
20,71
|
156.089 $
|
|
|
2024-04-02 |
2024-04-02 |
|
PrS
Geplanter Verkauf
|
24.175
20,74
501.390 $
|
24.175
|
20,74
|
501.390 $
|
|
|
2024-04-03 |
2024-04-01 |
|
V
Verkauf
|
7.359
-0.4%
20,82
153.214 $
|
7.359
-0.4%
|
20,82
|
153.214 $
|
|
|
2024-04-03 |
2024-04-01 |
|
PlS
Geplanter Verkauf
|
31.974
-1.6%
20,90
668.257 $
|
31.974
-1.6%
|
20,90
|
668.257 $
|
|
|
2024-04-01 |
2024-04-01 |
|
PrS
Geplanter Verkauf
|
7.359
20,82
153.236 $
|
7.359
|
20,82
|
153.236 $
|
|
|
2024-04-01 |
2024-04-01 |
|
PrS
Geplanter Verkauf
|
31.974
20,90
668.257 $
|
31.974
|
20,90
|
668.257 $
|
|
|
2024-03-29 |
2024-03-28 |
|
V
Verkauf
|
7.252
-0.4%
21,09
152.952 $
|
7.252
-0.4%
|
21,09
|
152.952 $
|
|
|
2024-03-29 |
2024-03-28 |
|
PlS
Geplanter Verkauf
|
7.058
-0.3%
21,16
149.347 $
|
7.058
-0.3%
|
21,16
|
149.347 $
|
|
|
2024-03-28 |
2024-03-28 |
|
PrS
Geplanter Verkauf
|
7.252
21,09
152.950 $
|
7.252
|
21,09
|
152.950 $
|
|
|
2024-03-28 |
2024-03-28 |
|
PrS
Geplanter Verkauf
|
7.058
21,29
150.265 $
|
7.058
|
21,29
|
150.265 $
|
|
|
2024-03-29 |
2024-03-27 |
|
V
Verkauf
|
7.352
-0.4%
20,87
153.451 $
|
7.352
-0.4%
|
20,87
|
153.451 $
|
|
|
2024-03-29 |
2024-03-27 |
|
PlS
Geplanter Verkauf
|
400
-0.0%
21,01
8.404 $
|
400
-0.0%
|
21,01
|
8.404 $
|
|
|
2024-03-27 |
2024-03-27 |
|
PrS
Geplanter Verkauf
|
7.352
20,87
153.452 $
|
7.352
|
20,87
|
153.452 $
|
|
|
2024-03-27 |
2024-03-27 |
|
PrS
Geplanter Verkauf
|
400
20,90
8.360 $
|
400
|
20,90
|
8.360 $
|
|
|
2024-03-26 |
2024-03-25 |
|
V
Verkauf
|
1.400
-0.1%
21,04
29.456 $
|
1.400
-0.1%
|
21,04
|
29.456 $
|
|
|
2024-03-25 |
2024-03-25 |
|
PrS
Geplanter Verkauf
|
1.400
20,93
29.302 $
|
1.400
|
20,93
|
29.302 $
|
|