|
2026-08-06 |
2026-08-04 |
|
S
Venta
|
77 988
-26.0%
310,83
3.484.055 US$
|
77 988
-26.0%
|
310,83
|
3.484.055 US$
|
|
|
2026-08-03 |
2026-07-31 |
|
S
Venta
|
40 060
-39.1%
80,76
1.575.887 US$
|
40 060
-39.1%
|
80,76
|
1.575.887 US$
|
|
|
2026-08-03 |
2026-07-30 |
|
S
Venta
|
30 459
+12.4%
355,42
3.680.409 US$
|
30 459
+12.4%
|
355,42
|
3.680.409 US$
|
|
|
2026-07-29 |
2026-07-29 |
|
S
Venta
|
2 212
-0.3%
21,80
48.222 US$
|
2 212
-0.3%
|
21,80
|
48.222 US$
|
|
|
2026-07-29 |
2026-07-28 |
|
S
Venta
|
206
-0.0%
21,79
4.489 US$
|
206
-0.0%
|
21,79
|
4.489 US$
|
|
|
2026-07-29 |
2026-07-27 |
|
S
Venta
|
1 389
-0.2%
21,78
30.252 US$
|
1 389
-0.2%
|
21,78
|
30.252 US$
|
|
|
2026-07-24 |
2026-07-24 |
|
S
Venta
|
1 267
-0.2%
21,78
27.595 US$
|
1 267
-0.2%
|
21,78
|
27.595 US$
|
|
|
2026-07-24 |
2026-07-23 |
|
S
Venta
|
5 234
-0.7%
21,79
114.049 US$
|
5 234
-0.7%
|
21,79
|
114.049 US$
|
|
|
2026-07-24 |
2026-07-22 |
|
S
Venta
|
2 732
-0.4%
21,78
59.503 US$
|
2 732
-0.4%
|
21,78
|
59.503 US$
|
|
|
2026-07-16 |
2026-07-16 |
|
S
Venta
|
389
-0.1%
21,82
8.488 US$
|
389
-0.1%
|
21,82
|
8.488 US$
|
|
|
2026-07-16 |
2026-07-15 |
|
S
Venta
|
9
-0.0%
21,85
197 US$
|
9
-0.0%
|
21,85
|
197 US$
|
|
|
2026-07-16 |
2026-07-14 |
|
S
Venta
|
1 113
-0.2%
21,87
24.341 US$
|
1 113
-0.2%
|
21,87
|
24.341 US$
|
|
|
2026-06-26 |
2026-06-24 |
|
S
Venta
|
2 076
-0.3%
22,50
46.710 US$
|
2 076
-0.3%
|
22,50
|
46.710 US$
|
|
|
2026-06-17 |
2026-06-15 |
|
S
Venta
|
3 711
-1.1%
25,47
94.519 US$
|
3 711
-1.1%
|
25,47
|
94.519 US$
|
|
|
2026-06-17 |
2026-06-15 |
|
S
Venta
|
2 270
-0.3%
22,57
51.234 US$
|
2 270
-0.3%
|
22,57
|
51.234 US$
|
|
|
2026-06-12 |
2026-06-12 |
|
S
Venta
|
849
-0.2%
25,47
21.624 US$
|
849
-0.2%
|
25,47
|
21.624 US$
|
|
|
2026-06-12 |
2026-06-11 |
|
S
Venta
|
215
-0.1%
25,47
5.476 US$
|
215
-0.1%
|
25,47
|
5.476 US$
|
|
|
2026-06-12 |
2026-06-10 |
|
S
Venta
|
6
-0.0%
25,47
153 US$
|
6
-0.0%
|
25,47
|
153 US$
|
|
|
2026-06-12 |
2026-06-10 |
|
S
Venta
|
1 521
-0.2%
22,55
34.299 US$
|
1 521
-0.2%
|
22,55
|
34.299 US$
|
|
|
2026-06-03 |
2026-06-03 |
|
S
Venta
|
422
-0.1%
22,55
9.516 US$
|
422
-0.1%
|
22,55
|
9.516 US$
|
|
|
2026-06-03 |
2026-06-01 |
|
S
Venta
|
5 801
-1.7%
25,41
147.403 US$
|
5 801
-1.7%
|
25,41
|
147.403 US$
|
|
|
2026-06-03 |
2026-06-01 |
|
S
Venta
|
5
-0.0%
22,55
113 US$
|
5
-0.0%
|
22,55
|
113 US$
|
|
|
2026-05-22 |
2026-05-20 |
|
S
Venta
|
404
-0.1%
22,50
9.090 US$
|
404
-0.1%
|
22,50
|
9.090 US$
|
|
|
2026-04-01 |
2026-03-30 |
|
S
Venta
|
1 095
-0.1%
22,12
24.221 US$
|
1 095
-0.1%
|
22,12
|
24.221 US$
|
|
|
2026-03-18 |
2026-03-16 |
|
S
Venta
|
2 954
-0.4%
22,07
65.195 US$
|
2 954
-0.4%
|
22,07
|
65.195 US$
|
|
|
2026-03-04 |
2026-03-03 |
|
S
Venta
|
3 142
-0.4%
21,80
68.496 US$
|
3 142
-0.4%
|
21,80
|
68.496 US$
|
|
|
2026-03-04 |
2026-03-02 |
|
S
Venta
|
1 440
-0.4%
25,08
36.115 US$
|
1 440
-0.4%
|
25,08
|
36.115 US$
|
|
|
2026-03-04 |
2026-03-02 |
|
S
Venta
|
700
-0.1%
22,03
15.421 US$
|
700
-0.1%
|
22,03
|
15.421 US$
|
|
|
2026-02-26 |
2026-02-26 |
|
S
Venta
|
1 301
-0.4%
25,28
32.889 US$
|
1 301
-0.4%
|
25,28
|
32.889 US$
|
|
|
2026-02-26 |
2026-02-25 |
|
S
Venta
|
1 800
-0.5%
25,25
45.450 US$
|
1 800
-0.5%
|
25,25
|
45.450 US$
|
|
|
2026-02-26 |
2026-02-24 |
|
S
Venta
|
600
-0.2%
25,25
15.150 US$
|
600
-0.2%
|
25,25
|
15.150 US$
|
|
|
2026-02-19 |
2026-02-19 |
|
S
Venta
|
100
-0.0%
25,23
2.523 US$
|
100
-0.0%
|
25,23
|
2.523 US$
|
|
|
2026-02-19 |
2026-02-18 |
|
S
Venta
|
409
-0.1%
25,20
10.307 US$
|
409
-0.1%
|
25,20
|
10.307 US$
|
|
|
2026-02-19 |
2026-02-17 |
|
S
Venta
|
273
-0.0%
22,20
6.061 US$
|
273
-0.0%
|
22,20
|
6.061 US$
|
|
|
2026-02-04 |
2026-02-04 |
|
S
Venta
|
97
-0.0%
22,12
2.146 US$
|
97
-0.0%
|
22,12
|
2.146 US$
|
|
|
2026-02-04 |
2026-02-04 |
|
S
Venta
|
97
-0.0%
22,12
2.146 US$
|
97
-0.0%
|
22,12
|
2.146 US$
|
|
|
2026-02-04 |
2026-02-03 |
|
S
Venta
|
5
-0.0%
25,10
126 US$
|
5
-0.0%
|
25,10
|
126 US$
|
|
|
2026-02-04 |
2026-02-03 |
|
S
Venta
|
44
-0.0%
22,12
973 US$
|
44
-0.0%
|
22,12
|
973 US$
|
|
|
2026-02-04 |
2026-02-03 |
|
S
Venta
|
5
-0.0%
25,10
126 US$
|
5
-0.0%
|
25,10
|
126 US$
|
|
|
2026-02-04 |
2026-02-03 |
|
S
Venta
|
44
-0.0%
22,12
973 US$
|
44
-0.0%
|
22,12
|
973 US$
|
|
|
2026-02-04 |
2026-02-02 |
|
S
Venta
|
5 200
-0.7%
22,11
114.972 US$
|
5 200
-0.7%
|
22,11
|
114.972 US$
|
|
|
2026-01-30 |
2026-01-30 |
|
S
Venta
|
2 868
-0.8%
25,09
71.958 US$
|
2 868
-0.8%
|
25,09
|
71.958 US$
|
|
|
2026-01-30 |
2026-01-30 |
|
S
Venta
|
1 912
-0.3%
22,10
42.255 US$
|
1 912
-0.3%
|
22,10
|
42.255 US$
|
|
|
2026-01-30 |
2026-01-29 |
|
S
Venta
|
53
-0.0%
22,10
1.171 US$
|
53
-0.0%
|
22,10
|
1.171 US$
|
|
|
2026-01-30 |
2026-01-28 |
|
S
Venta
|
201
-0.0%
22,10
4.442 US$
|
201
-0.0%
|
22,10
|
4.442 US$
|
|