|
2026-07-29 |
2026-07-29 |
|
V
Verkauf
|
1.159
-2.1%
220,25
3.031.762 $
|
1.159
-2.1%
|
220,25
|
3.031.762 $
|
|
|
2026-07-29 |
2026-07-28 |
|
V
Verkauf
|
24.606
-34.9%
97,50
4.118.928 $
|
24.606
-34.9%
|
97,50
|
4.118.928 $
|
|
|
2026-07-29 |
2026-07-27 |
|
V
Verkauf
|
28.959
+13.5%
236,72
2.778.865 $
|
28.959
+13.5%
|
236,72
|
2.778.865 $
|
|
|
2026-07-24 |
2026-07-24 |
|
V
Verkauf
|
1.267
-0.2%
21,78
27.595 $
|
1.267
-0.2%
|
21,78
|
27.595 $
|
|
|
2026-07-24 |
2026-07-23 |
|
V
Verkauf
|
5.234
-0.7%
21,79
114.049 $
|
5.234
-0.7%
|
21,79
|
114.049 $
|
|
|
2026-07-24 |
2026-07-22 |
|
V
Verkauf
|
2.732
-0.4%
21,78
59.503 $
|
2.732
-0.4%
|
21,78
|
59.503 $
|
|
|
2026-07-16 |
2026-07-16 |
|
V
Verkauf
|
389
-0.1%
21,82
8.488 $
|
389
-0.1%
|
21,82
|
8.488 $
|
|
|
2026-07-16 |
2026-07-15 |
|
V
Verkauf
|
9
-0.0%
21,85
197 $
|
9
-0.0%
|
21,85
|
197 $
|
|
|
2026-07-16 |
2026-07-14 |
|
V
Verkauf
|
1.113
-0.2%
21,87
24.341 $
|
1.113
-0.2%
|
21,87
|
24.341 $
|
|
|
2026-06-26 |
2026-06-24 |
|
V
Verkauf
|
2.076
-0.3%
22,50
46.710 $
|
2.076
-0.3%
|
22,50
|
46.710 $
|
|
|
2026-06-17 |
2026-06-15 |
|
V
Verkauf
|
3.711
-1.1%
25,47
94.519 $
|
3.711
-1.1%
|
25,47
|
94.519 $
|
|
|
2026-06-17 |
2026-06-15 |
|
V
Verkauf
|
2.270
-0.3%
22,57
51.234 $
|
2.270
-0.3%
|
22,57
|
51.234 $
|
|
|
2026-06-12 |
2026-06-12 |
|
V
Verkauf
|
849
-0.2%
25,47
21.624 $
|
849
-0.2%
|
25,47
|
21.624 $
|
|
|
2026-06-12 |
2026-06-11 |
|
V
Verkauf
|
215
-0.1%
25,47
5.476 $
|
215
-0.1%
|
25,47
|
5.476 $
|
|
|
2026-06-12 |
2026-06-10 |
|
V
Verkauf
|
6
-0.0%
25,47
153 $
|
6
-0.0%
|
25,47
|
153 $
|
|
|
2026-06-12 |
2026-06-10 |
|
V
Verkauf
|
1.521
-0.2%
22,55
34.299 $
|
1.521
-0.2%
|
22,55
|
34.299 $
|
|
|
2026-06-03 |
2026-06-03 |
|
V
Verkauf
|
422
-0.1%
22,55
9.516 $
|
422
-0.1%
|
22,55
|
9.516 $
|
|
|
2026-06-03 |
2026-06-01 |
|
V
Verkauf
|
5.801
-1.7%
25,41
147.403 $
|
5.801
-1.7%
|
25,41
|
147.403 $
|
|
|
2026-06-03 |
2026-06-01 |
|
V
Verkauf
|
5
-0.0%
22,55
113 $
|
5
-0.0%
|
22,55
|
113 $
|
|
|
2026-05-22 |
2026-05-20 |
|
V
Verkauf
|
404
-0.1%
22,50
9.090 $
|
404
-0.1%
|
22,50
|
9.090 $
|
|
|
2026-04-01 |
2026-03-30 |
|
V
Verkauf
|
1.095
-0.1%
22,12
24.221 $
|
1.095
-0.1%
|
22,12
|
24.221 $
|
|
|
2026-03-18 |
2026-03-16 |
|
V
Verkauf
|
2.954
-0.4%
22,07
65.195 $
|
2.954
-0.4%
|
22,07
|
65.195 $
|
|
|
2026-03-04 |
2026-03-03 |
|
V
Verkauf
|
3.142
-0.4%
21,80
68.496 $
|
3.142
-0.4%
|
21,80
|
68.496 $
|
|
|
2026-03-04 |
2026-03-02 |
|
V
Verkauf
|
1.440
-0.4%
25,08
36.115 $
|
1.440
-0.4%
|
25,08
|
36.115 $
|
|
|
2026-03-04 |
2026-03-02 |
|
V
Verkauf
|
700
-0.1%
22,03
15.421 $
|
700
-0.1%
|
22,03
|
15.421 $
|
|
|
2026-02-26 |
2026-02-26 |
|
V
Verkauf
|
1.301
-0.4%
25,28
32.889 $
|
1.301
-0.4%
|
25,28
|
32.889 $
|
|
|
2026-02-26 |
2026-02-25 |
|
V
Verkauf
|
1.800
-0.5%
25,25
45.450 $
|
1.800
-0.5%
|
25,25
|
45.450 $
|
|
|
2026-02-26 |
2026-02-24 |
|
V
Verkauf
|
600
-0.2%
25,25
15.150 $
|
600
-0.2%
|
25,25
|
15.150 $
|
|
|
2026-02-19 |
2026-02-19 |
|
V
Verkauf
|
100
-0.0%
25,23
2.523 $
|
100
-0.0%
|
25,23
|
2.523 $
|
|
|
2026-02-19 |
2026-02-18 |
|
V
Verkauf
|
409
-0.1%
25,20
10.307 $
|
409
-0.1%
|
25,20
|
10.307 $
|
|
|
2026-02-19 |
2026-02-17 |
|
V
Verkauf
|
273
-0.0%
22,20
6.061 $
|
273
-0.0%
|
22,20
|
6.061 $
|
|
|
2026-02-04 |
2026-02-04 |
|
V
Verkauf
|
97
-0.0%
22,12
2.146 $
|
97
-0.0%
|
22,12
|
2.146 $
|
|
|
2026-02-04 |
2026-02-04 |
|
V
Verkauf
|
97
-0.0%
22,12
2.146 $
|
97
-0.0%
|
22,12
|
2.146 $
|
|
|
2026-02-04 |
2026-02-03 |
|
V
Verkauf
|
5
-0.0%
25,10
126 $
|
5
-0.0%
|
25,10
|
126 $
|
|
|
2026-02-04 |
2026-02-03 |
|
V
Verkauf
|
44
-0.0%
22,12
973 $
|
44
-0.0%
|
22,12
|
973 $
|
|
|
2026-02-04 |
2026-02-03 |
|
V
Verkauf
|
5
-0.0%
25,10
126 $
|
5
-0.0%
|
25,10
|
126 $
|
|
|
2026-02-04 |
2026-02-03 |
|
V
Verkauf
|
44
-0.0%
22,12
973 $
|
44
-0.0%
|
22,12
|
973 $
|
|
|
2026-02-04 |
2026-02-02 |
|
V
Verkauf
|
5.200
-0.7%
22,11
114.972 $
|
5.200
-0.7%
|
22,11
|
114.972 $
|
|
|
2026-01-30 |
2026-01-30 |
|
V
Verkauf
|
2.868
-0.8%
25,09
71.958 $
|
2.868
-0.8%
|
25,09
|
71.958 $
|
|
|
2026-01-30 |
2026-01-30 |
|
V
Verkauf
|
1.912
-0.3%
22,10
42.255 $
|
1.912
-0.3%
|
22,10
|
42.255 $
|
|
|
2026-01-30 |
2026-01-29 |
|
V
Verkauf
|
53
-0.0%
22,10
1.171 $
|
53
-0.0%
|
22,10
|
1.171 $
|
|
|
2026-01-30 |
2026-01-28 |
|
V
Verkauf
|
201
-0.0%
22,10
4.442 $
|
201
-0.0%
|
22,10
|
4.442 $
|
|
|
2026-01-23 |
2026-01-23 |
|
V
Verkauf
|
1.100
-0.1%
22,02
24.222 $
|
1.100
-0.1%
|
22,02
|
24.222 $
|
|
|
2026-01-23 |
2026-01-21 |
|
V
Verkauf
|
692
-0.1%
22,07
15.272 $
|
692
-0.1%
|
22,07
|
15.272 $
|
|
|
2026-01-16 |
2026-01-14 |
|
V
Verkauf
|
5.400
-1.5%
24,99
134.946 $
|
5.400
-1.5%
|
24,99
|
134.946 $
|
|