|
2026-06-03 |
2026-06-03 |
|
V
Verkauf
|
73.093
+13.2%
73,55
2.967.200 $
|
73.093
+13.2%
|
73,55
|
2.967.200 $
|
|
|
2026-06-03 |
2026-06-01 |
|
V
Verkauf
|
55.039
+49.7%
171,96
1.255.663 $
|
55.039
+49.7%
|
171,96
|
1.255.663 $
|
|
|
2026-06-03 |
2026-06-01 |
|
V
Verkauf
|
85.480
-17.9%
228,89
1.647.413 $
|
85.480
-17.9%
|
228,89
|
1.647.413 $
|
|
|
2026-05-22 |
2026-05-20 |
|
V
Verkauf
|
404
-0.1%
22,50
9.090 $
|
404
-0.1%
|
22,50
|
9.090 $
|
|
|
2026-04-01 |
2026-03-30 |
|
V
Verkauf
|
1.095
-0.1%
22,12
24.221 $
|
1.095
-0.1%
|
22,12
|
24.221 $
|
|
|
2026-03-18 |
2026-03-16 |
|
V
Verkauf
|
2.954
-0.4%
22,07
65.195 $
|
2.954
-0.4%
|
22,07
|
65.195 $
|
|
|
2026-03-04 |
2026-03-03 |
|
V
Verkauf
|
3.142
-0.4%
21,80
68.496 $
|
3.142
-0.4%
|
21,80
|
68.496 $
|
|
|
2026-03-04 |
2026-03-02 |
|
V
Verkauf
|
1.440
-0.4%
25,08
36.115 $
|
1.440
-0.4%
|
25,08
|
36.115 $
|
|
|
2026-03-04 |
2026-03-02 |
|
V
Verkauf
|
700
-0.1%
22,03
15.421 $
|
700
-0.1%
|
22,03
|
15.421 $
|
|
|
2026-02-26 |
2026-02-26 |
|
V
Verkauf
|
1.301
-0.4%
25,28
32.889 $
|
1.301
-0.4%
|
25,28
|
32.889 $
|
|
|
2026-02-26 |
2026-02-25 |
|
V
Verkauf
|
1.800
-0.5%
25,25
45.450 $
|
1.800
-0.5%
|
25,25
|
45.450 $
|
|
|
2026-02-26 |
2026-02-24 |
|
V
Verkauf
|
600
-0.2%
25,25
15.150 $
|
600
-0.2%
|
25,25
|
15.150 $
|
|
|
2026-02-19 |
2026-02-19 |
|
V
Verkauf
|
100
-0.0%
25,23
2.523 $
|
100
-0.0%
|
25,23
|
2.523 $
|
|
|
2026-02-19 |
2026-02-18 |
|
V
Verkauf
|
409
-0.1%
25,20
10.307 $
|
409
-0.1%
|
25,20
|
10.307 $
|
|
|
2026-02-19 |
2026-02-17 |
|
V
Verkauf
|
273
-0.0%
22,20
6.061 $
|
273
-0.0%
|
22,20
|
6.061 $
|
|
|
2026-02-04 |
2026-02-04 |
|
V
Verkauf
|
97
-0.0%
22,12
2.146 $
|
97
-0.0%
|
22,12
|
2.146 $
|
|
|
2026-02-04 |
2026-02-04 |
|
V
Verkauf
|
97
-0.0%
22,12
2.146 $
|
97
-0.0%
|
22,12
|
2.146 $
|
|
|
2026-02-04 |
2026-02-03 |
|
V
Verkauf
|
5
-0.0%
25,10
126 $
|
5
-0.0%
|
25,10
|
126 $
|
|
|
2026-02-04 |
2026-02-03 |
|
V
Verkauf
|
44
-0.0%
22,12
973 $
|
44
-0.0%
|
22,12
|
973 $
|
|
|
2026-02-04 |
2026-02-03 |
|
V
Verkauf
|
5
-0.0%
25,10
126 $
|
5
-0.0%
|
25,10
|
126 $
|
|
|
2026-02-04 |
2026-02-03 |
|
V
Verkauf
|
44
-0.0%
22,12
973 $
|
44
-0.0%
|
22,12
|
973 $
|
|
|
2026-02-04 |
2026-02-02 |
|
V
Verkauf
|
5.200
-0.7%
22,11
114.972 $
|
5.200
-0.7%
|
22,11
|
114.972 $
|
|
|
2026-01-30 |
2026-01-30 |
|
V
Verkauf
|
2.868
-0.8%
25,09
71.958 $
|
2.868
-0.8%
|
25,09
|
71.958 $
|
|
|
2026-01-30 |
2026-01-30 |
|
V
Verkauf
|
1.912
-0.3%
22,10
42.255 $
|
1.912
-0.3%
|
22,10
|
42.255 $
|
|
|
2026-01-30 |
2026-01-29 |
|
V
Verkauf
|
53
-0.0%
22,10
1.171 $
|
53
-0.0%
|
22,10
|
1.171 $
|
|
|
2026-01-30 |
2026-01-28 |
|
V
Verkauf
|
201
-0.0%
22,10
4.442 $
|
201
-0.0%
|
22,10
|
4.442 $
|
|
|
2026-01-23 |
2026-01-23 |
|
V
Verkauf
|
1.100
-0.1%
22,02
24.222 $
|
1.100
-0.1%
|
22,02
|
24.222 $
|
|
|
2026-01-23 |
2026-01-21 |
|
V
Verkauf
|
692
-0.1%
22,07
15.272 $
|
692
-0.1%
|
22,07
|
15.272 $
|
|
|
2026-01-16 |
2026-01-14 |
|
V
Verkauf
|
5.400
-1.5%
24,99
134.946 $
|
5.400
-1.5%
|
24,99
|
134.946 $
|
|
|
2026-01-13 |
2026-01-13 |
|
V
Verkauf
|
13.979
-3.7%
24,93
348.496 $
|
13.979
-3.7%
|
24,93
|
348.496 $
|
|
|
2026-01-13 |
2026-01-09 |
|
V
Verkauf
|
3.702
-1.0%
24,89
92.143 $
|
3.702
-1.0%
|
24,89
|
92.143 $
|
|
|
2026-01-05 |
2025-12-31 |
|
V
Verkauf
|
5.000
-0.7%
22,41
112.050 $
|
5.000
-0.7%
|
22,41
|
112.050 $
|
|
|
2025-12-29 |
2025-12-24 |
|
V
Verkauf
|
455
-0.1%
22,30
10.146 $
|
455
-0.1%
|
22,30
|
10.146 $
|
|
|
2025-12-29 |
2025-12-23 |
|
V
Verkauf
|
499
-0.1%
22,26
11.108 $
|
499
-0.1%
|
22,26
|
11.108 $
|
|
|
2025-12-17 |
2025-12-15 |
|
V
Verkauf
|
1.372
-0.2%
22,26
30.541 $
|
1.372
-0.2%
|
22,26
|
30.541 $
|
|
|
2025-12-12 |
2025-12-12 |
|
V
Verkauf
|
114
-0.0%
22,26
2.538 $
|
114
-0.0%
|
22,26
|
2.538 $
|
|
|
2025-12-12 |
2025-12-11 |
|
V
Verkauf
|
653
-0.2%
25,26
16.495 $
|
653
-0.2%
|
25,26
|
16.495 $
|
|
|
2025-12-12 |
2025-12-11 |
|
V
Verkauf
|
605
-0.1%
22,26
13.467 $
|
605
-0.1%
|
22,26
|
13.467 $
|
|
|
2025-12-12 |
2025-12-10 |
|
V
Verkauf
|
98
-0.0%
25,24
2.474 $
|
98
-0.0%
|
25,24
|
2.474 $
|
|
|
2025-12-08 |
2025-12-05 |
|
V
Verkauf
|
99
-0.0%
25,22
2.497 $
|
99
-0.0%
|
25,22
|
2.497 $
|
|
|
2025-12-08 |
2025-12-04 |
|
V
Verkauf
|
48
-0.0%
25,22
1.211 $
|
48
-0.0%
|
25,22
|
1.211 $
|
|
|
2025-12-02 |
2025-12-01 |
|
V
Verkauf
|
5.054
-1.3%
25,20
127.361 $
|
5.054
-1.3%
|
25,20
|
127.361 $
|
|
|
2025-12-02 |
2025-11-28 |
|
V
Verkauf
|
913
-0.2%
25,19
22.998 $
|
913
-0.2%
|
25,19
|
22.998 $
|
|
|
2025-11-26 |
2025-11-24 |
|
V
Verkauf
|
723
-0.2%
25,19
18.212 $
|
723
-0.2%
|
25,19
|
18.212 $
|
|
|
2025-11-19 |
2025-11-17 |
|
V
Verkauf
|
718
-0.2%
25,17
18.072 $
|
718
-0.2%
|
25,17
|
18.072 $
|
|