|
2024-09-19 |
2024-09-18 |
|
S
Venta
|
85 976
-2.9%
406,04
4.955.010 US$
|
85 976
-2.9%
|
406,04
|
4.955.010 US$
|
|
|
2024-09-18 |
2024-09-18 |
|
PrS
Venta propuesta
|
29 872
154,03
356.925 US$
|
29 872
|
154,03
|
356.925 US$
|
|
|
2024-09-19 |
2024-09-05 |
|
S
Venta
|
61 777
-23.5%
469,04
2.286.480 US$
|
61 777
-23.5%
|
469,04
|
2.286.480 US$
|
|
|
2024-09-05 |
2024-09-05 |
|
PrS
Venta propuesta
|
2 977
22,74
67.686 US$
|
2 977
|
22,74
|
67.686 US$
|
|
|
2024-07-16 |
2024-07-11 |
|
S
Venta
|
10 672
-2.4%
22,51
240.227 US$
|
10 672
-2.4%
|
22,51
|
240.227 US$
|
|
|
2024-07-16 |
2024-07-11 |
|
Por favor
Venta prevista
|
18 528
-4.1%
22,51
417.065 US$
|
18 528
-4.1%
|
22,51
|
417.065 US$
|
|
|
2024-07-11 |
2024-07-11 |
|
PrS
Venta propuesta
|
29 200
22,51
657.232 US$
|
29 200
|
22,51
|
657.232 US$
|
|
|
2024-07-11 |
2024-07-10 |
|
Por favor
Venta prevista
|
7 926
-1.7%
22,50
178.335 US$
|
7 926
-1.7%
|
22,50
|
178.335 US$
|
|
|
2024-07-10 |
2024-07-10 |
|
PrS
Venta propuesta
|
7 926
22,50
178.341 US$
|
7 926
|
22,50
|
178.341 US$
|
|
|
2024-07-11 |
2024-07-09 |
|
Por favor
Venta prevista
|
30 914
-6.3%
22,51
695.874 US$
|
30 914
-6.3%
|
22,51
|
695.874 US$
|
|
|
2024-07-09 |
2024-07-09 |
|
PrS
Venta propuesta
|
30 914
22,51
695.740 US$
|
30 914
|
22,51
|
695.740 US$
|
|
|
2024-06-28 |
2024-06-27 |
|
Por favor
Venta prevista
|
2 138
-0.4%
22,50
48.105 US$
|
2 138
-0.4%
|
22,50
|
48.105 US$
|
|
|
2024-06-28 |
2024-06-27 |
|
S
Venta
|
7 651
-1.5%
22,35
171.000 US$
|
7 651
-1.5%
|
22,35
|
171.000 US$
|
|
|
2024-06-27 |
2024-06-27 |
|
PrS
Venta propuesta
|
2 138
22,50
48.105 US$
|
2 138
|
22,50
|
48.105 US$
|
|
|
2024-06-27 |
2024-06-27 |
|
PrS
Venta propuesta
|
7 651
22,35
171.013 US$
|
7 651
|
22,35
|
171.013 US$
|
|
|
2024-06-21 |
2024-06-20 |
|
S
Venta
|
4 797
-0.9%
22,33
107.117 US$
|
4 797
-0.9%
|
22,33
|
107.117 US$
|
|
|
2024-06-20 |
2024-06-20 |
|
PrS
Venta propuesta
|
4 797
22,33
107.118 US$
|
4 797
|
22,33
|
107.118 US$
|
|
|
2024-06-27 |
2024-06-10 |
|
PrS
Venta propuesta
|
1 600
22,50
36.001 US$
|
1 600
|
22,50
|
36.001 US$
|
|
|
2024-06-12 |
2024-06-10 |
|
Por favor
Venta prevista
|
1 600
-0.3%
22,50
36.000 US$
|
1 600
-0.3%
|
22,50
|
36.000 US$
|
|
|
2024-06-10 |
2024-06-10 |
|
PrS
Venta propuesta
|
1 600
22,50
36.001 US$
|
1 600
|
22,50
|
36.001 US$
|
|
|
2024-06-06 |
2024-06-05 |
|
S
Venta
|
2 866
-0.6%
22,23
63.711 US$
|
2 866
-0.6%
|
22,23
|
63.711 US$
|
|
|
2024-06-06 |
2024-06-05 |
|
Por favor
Venta prevista
|
2 445
-0.5%
22,53
55.086 US$
|
2 445
-0.5%
|
22,53
|
55.086 US$
|
|
|
2024-06-05 |
2024-06-05 |
|
PrS
Venta propuesta
|
2 445
22,51
55.042 US$
|
2 445
|
22,51
|
55.042 US$
|
|
|
2024-06-05 |
2024-06-05 |
|
PrS
Venta propuesta
|
2 866
22,23
63.702 US$
|
2 866
|
22,23
|
63.702 US$
|
|
|
2024-06-06 |
2024-06-04 |
|
Por favor
Venta prevista
|
16 070
-3.0%
22,12
355.468 US$
|
16 070
-3.0%
|
22,12
|
355.468 US$
|
|
|
2024-06-04 |
2024-06-04 |
|
PrS
Venta propuesta
|
16 070
22,12
355.454 US$
|
16 070
|
22,12
|
355.454 US$
|
|
|
2024-04-05 |
2024-04-03 |
|
S
Venta
|
3 280
-0.7%
20,65
67.732 US$
|
3 280
-0.7%
|
20,65
|
67.732 US$
|
|
|
2024-04-03 |
2024-04-03 |
|
PrS
Venta propuesta
|
3 280
20,65
67.732 US$
|
3 280
|
20,65
|
67.732 US$
|
|
|
2024-04-03 |
2024-04-02 |
|
S
Venta
|
3 333
-0.7%
20,71
69.026 US$
|
3 333
-0.7%
|
20,71
|
69.026 US$
|
|
|
2024-04-02 |
2024-04-02 |
|
PrS
Venta propuesta
|
3 333
20,71
69.025 US$
|
3 333
|
20,71
|
69.025 US$
|
|
|
2024-04-03 |
2024-04-01 |
|
S
Venta
|
3 254
-0.7%
20,82
67.758 US$
|
3 254
-0.7%
|
20,82
|
67.758 US$
|
|
|
2024-04-01 |
2024-04-01 |
|
PrS
Venta propuesta
|
3 254
20,82
67.758 US$
|
3 254
|
20,82
|
67.758 US$
|
|
|
2024-03-29 |
2024-03-28 |
|
S
Venta
|
3 206
-0.7%
21,09
67.618 US$
|
3 206
-0.7%
|
21,09
|
67.618 US$
|
|
|
2024-03-28 |
2024-03-28 |
|
PrS
Venta propuesta
|
3 206
21,09
67.617 US$
|
3 206
|
21,09
|
67.617 US$
|
|
|
2024-03-29 |
2024-03-27 |
|
S
Venta
|
3 250
-0.7%
20,87
67.834 US$
|
3 250
-0.7%
|
20,87
|
67.834 US$
|
|
|
2024-03-27 |
2024-03-27 |
|
PrS
Venta propuesta
|
3 250
20,87
67.834 US$
|
3 250
|
20,87
|
67.834 US$
|
|
|
2024-03-21 |
2024-03-21 |
|
PrS
Venta propuesta
|
4 735
20,94
99.153 US$
|
4 735
|
20,94
|
99.153 US$
|
|
|
2024-03-06 |
2024-03-05 |
|
S
Venta
|
3 047
-0.6%
20,30
61.854 US$
|
3 047
-0.6%
|
20,30
|
61.854 US$
|
|
|
2024-03-05 |
2024-03-05 |
|
PrS
Venta propuesta
|
3 047
20,30
61.854 US$
|
3 047
|
20,30
|
61.854 US$
|
|
|
2024-01-02 |
2023-12-29 |
|
S
Venta
|
4 827
-1.0%
23,65
114.154 US$
|
4 827
-1.0%
|
23,65
|
114.154 US$
|
|
|
2023-12-29 |
2023-12-29 |
|
PrS
Venta propuesta
|
4 827
23,65
114.155 US$
|
4 827
|
23,65
|
114.155 US$
|
|
|
2023-12-20 |
2023-12-19 |
|
S
Venta
|
4 583
-0.9%
23,10
105.867 US$
|
4 583
-0.9%
|
23,10
|
105.867 US$
|
|
|
2023-12-19 |
2023-12-19 |
|
PrS
Venta propuesta
|
4 583
23,11
105.915 US$
|
4 583
|
23,11
|
105.915 US$
|
|
|
2023-12-20 |
2023-12-18 |
|
S
Venta
|
9 472
-1.8%
22,55
213.594 US$
|
9 472
-1.8%
|
22,55
|
213.594 US$
|
|
|
2023-12-07 |
2023-12-05 |
|
S
Venta
|
11 978
-2.3%
23,00
275.458 US$
|
11 978
-2.3%
|
23,00
|
275.458 US$
|
|