|
2024-09-19 |
2024-09-18 |
|
V
Verkauf
|
85.976
-2.9%
406,04
4.955.010 $
|
85.976
-2.9%
|
406,04
|
4.955.010 $
|
|
|
2024-09-18 |
2024-09-18 |
|
PrS
Geplanter Verkauf
|
29.872
154,03
356.925 $
|
29.872
|
154,03
|
356.925 $
|
|
|
2024-09-19 |
2024-09-05 |
|
V
Verkauf
|
61.777
-23.5%
469,04
2.286.480 $
|
61.777
-23.5%
|
469,04
|
2.286.480 $
|
|
|
2024-09-05 |
2024-09-05 |
|
PrS
Geplanter Verkauf
|
2.977
22,74
67.686 $
|
2.977
|
22,74
|
67.686 $
|
|
|
2024-07-16 |
2024-07-11 |
|
V
Verkauf
|
10.672
-2.4%
22,51
240.227 $
|
10.672
-2.4%
|
22,51
|
240.227 $
|
|
|
2024-07-16 |
2024-07-11 |
|
PlS
Geplanter Verkauf
|
18.528
-4.1%
22,51
417.065 $
|
18.528
-4.1%
|
22,51
|
417.065 $
|
|
|
2024-07-11 |
2024-07-11 |
|
PrS
Geplanter Verkauf
|
29.200
22,51
657.232 $
|
29.200
|
22,51
|
657.232 $
|
|
|
2024-07-11 |
2024-07-10 |
|
PlS
Geplanter Verkauf
|
7.926
-1.7%
22,50
178.335 $
|
7.926
-1.7%
|
22,50
|
178.335 $
|
|
|
2024-07-10 |
2024-07-10 |
|
PrS
Geplanter Verkauf
|
7.926
22,50
178.341 $
|
7.926
|
22,50
|
178.341 $
|
|
|
2024-07-11 |
2024-07-09 |
|
PlS
Geplanter Verkauf
|
30.914
-6.3%
22,51
695.874 $
|
30.914
-6.3%
|
22,51
|
695.874 $
|
|
|
2024-07-09 |
2024-07-09 |
|
PrS
Geplanter Verkauf
|
30.914
22,51
695.740 $
|
30.914
|
22,51
|
695.740 $
|
|
|
2024-06-28 |
2024-06-27 |
|
PlS
Geplanter Verkauf
|
2.138
-0.4%
22,50
48.105 $
|
2.138
-0.4%
|
22,50
|
48.105 $
|
|
|
2024-06-28 |
2024-06-27 |
|
V
Verkauf
|
7.651
-1.5%
22,35
171.000 $
|
7.651
-1.5%
|
22,35
|
171.000 $
|
|
|
2024-06-27 |
2024-06-27 |
|
PrS
Geplanter Verkauf
|
2.138
22,50
48.105 $
|
2.138
|
22,50
|
48.105 $
|
|
|
2024-06-27 |
2024-06-27 |
|
PrS
Geplanter Verkauf
|
7.651
22,35
171.013 $
|
7.651
|
22,35
|
171.013 $
|
|
|
2024-06-21 |
2024-06-20 |
|
V
Verkauf
|
4.797
-0.9%
22,33
107.117 $
|
4.797
-0.9%
|
22,33
|
107.117 $
|
|
|
2024-06-20 |
2024-06-20 |
|
PrS
Geplanter Verkauf
|
4.797
22,33
107.118 $
|
4.797
|
22,33
|
107.118 $
|
|
|
2024-06-27 |
2024-06-10 |
|
PrS
Geplanter Verkauf
|
1.600
22,50
36.001 $
|
1.600
|
22,50
|
36.001 $
|
|
|
2024-06-12 |
2024-06-10 |
|
PlS
Geplanter Verkauf
|
1.600
-0.3%
22,50
36.000 $
|
1.600
-0.3%
|
22,50
|
36.000 $
|
|
|
2024-06-10 |
2024-06-10 |
|
PrS
Geplanter Verkauf
|
1.600
22,50
36.001 $
|
1.600
|
22,50
|
36.001 $
|
|
|
2024-06-06 |
2024-06-05 |
|
V
Verkauf
|
2.866
-0.6%
22,23
63.711 $
|
2.866
-0.6%
|
22,23
|
63.711 $
|
|
|
2024-06-06 |
2024-06-05 |
|
PlS
Geplanter Verkauf
|
2.445
-0.5%
22,53
55.086 $
|
2.445
-0.5%
|
22,53
|
55.086 $
|
|
|
2024-06-05 |
2024-06-05 |
|
PrS
Geplanter Verkauf
|
2.445
22,51
55.042 $
|
2.445
|
22,51
|
55.042 $
|
|
|
2024-06-05 |
2024-06-05 |
|
PrS
Geplanter Verkauf
|
2.866
22,23
63.702 $
|
2.866
|
22,23
|
63.702 $
|
|
|
2024-06-06 |
2024-06-04 |
|
PlS
Geplanter Verkauf
|
16.070
-3.0%
22,12
355.468 $
|
16.070
-3.0%
|
22,12
|
355.468 $
|
|
|
2024-06-04 |
2024-06-04 |
|
PrS
Geplanter Verkauf
|
16.070
22,12
355.454 $
|
16.070
|
22,12
|
355.454 $
|
|
|
2024-04-05 |
2024-04-03 |
|
V
Verkauf
|
3.280
-0.7%
20,65
67.732 $
|
3.280
-0.7%
|
20,65
|
67.732 $
|
|
|
2024-04-03 |
2024-04-03 |
|
PrS
Geplanter Verkauf
|
3.280
20,65
67.732 $
|
3.280
|
20,65
|
67.732 $
|
|
|
2024-04-03 |
2024-04-02 |
|
V
Verkauf
|
3.333
-0.7%
20,71
69.026 $
|
3.333
-0.7%
|
20,71
|
69.026 $
|
|
|
2024-04-02 |
2024-04-02 |
|
PrS
Geplanter Verkauf
|
3.333
20,71
69.025 $
|
3.333
|
20,71
|
69.025 $
|
|
|
2024-04-03 |
2024-04-01 |
|
V
Verkauf
|
3.254
-0.7%
20,82
67.758 $
|
3.254
-0.7%
|
20,82
|
67.758 $
|
|
|
2024-04-01 |
2024-04-01 |
|
PrS
Geplanter Verkauf
|
3.254
20,82
67.758 $
|
3.254
|
20,82
|
67.758 $
|
|
|
2024-03-29 |
2024-03-28 |
|
V
Verkauf
|
3.206
-0.7%
21,09
67.618 $
|
3.206
-0.7%
|
21,09
|
67.618 $
|
|
|
2024-03-28 |
2024-03-28 |
|
PrS
Geplanter Verkauf
|
3.206
21,09
67.617 $
|
3.206
|
21,09
|
67.617 $
|
|
|
2024-03-29 |
2024-03-27 |
|
V
Verkauf
|
3.250
-0.7%
20,87
67.834 $
|
3.250
-0.7%
|
20,87
|
67.834 $
|
|
|
2024-03-27 |
2024-03-27 |
|
PrS
Geplanter Verkauf
|
3.250
20,87
67.834 $
|
3.250
|
20,87
|
67.834 $
|
|
|
2024-03-21 |
2024-03-21 |
|
PrS
Geplanter Verkauf
|
4.735
20,94
99.153 $
|
4.735
|
20,94
|
99.153 $
|
|
|
2024-03-06 |
2024-03-05 |
|
V
Verkauf
|
3.047
-0.6%
20,30
61.854 $
|
3.047
-0.6%
|
20,30
|
61.854 $
|
|
|
2024-03-05 |
2024-03-05 |
|
PrS
Geplanter Verkauf
|
3.047
20,30
61.854 $
|
3.047
|
20,30
|
61.854 $
|
|
|
2024-01-02 |
2023-12-29 |
|
V
Verkauf
|
4.827
-1.0%
23,65
114.154 $
|
4.827
-1.0%
|
23,65
|
114.154 $
|
|
|
2023-12-29 |
2023-12-29 |
|
PrS
Geplanter Verkauf
|
4.827
23,65
114.155 $
|
4.827
|
23,65
|
114.155 $
|
|
|
2023-12-20 |
2023-12-19 |
|
V
Verkauf
|
4.583
-0.9%
23,10
105.867 $
|
4.583
-0.9%
|
23,10
|
105.867 $
|
|
|
2023-12-19 |
2023-12-19 |
|
PrS
Geplanter Verkauf
|
4.583
23,11
105.915 $
|
4.583
|
23,11
|
105.915 $
|
|
|
2023-12-20 |
2023-12-18 |
|
V
Verkauf
|
9.472
-1.8%
22,55
213.594 $
|
9.472
-1.8%
|
22,55
|
213.594 $
|
|
|
2023-12-07 |
2023-12-05 |
|
V
Verkauf
|
11.978
-2.3%
23,00
275.458 $
|
11.978
-2.3%
|
23,00
|
275.458 $
|
|