|
2026-08-18 |
2026-08-17 |
|
B
Compra
|
40 730
+10.3%
306,59
641.823 US$
|
40 730
+10.3%
|
306,59
|
641.823 US$
|
|
|
2026-07-31 |
2026-07-30 |
|
B
Compra
|
42 050
-38.7%
11,76
1.610.081 US$
|
42 050
-38.7%
|
11,76
|
1.610.081 US$
|
|
|
2026-07-16 |
2026-07-15 |
|
B
Compra
|
60 113
-0.5%
499,08
3.135.448 US$
|
60 113
-0.5%
|
499,08
|
3.135.448 US$
|
|
|
2026-07-01 |
2026-06-30 |
|
B
Compra
|
149
+0.1%
10,45
1.557 US$
|
149
+0.1%
|
10,45
|
1.557 US$
|
|
|
2026-06-15 |
2026-06-15 |
|
B
Compra
|
150
+0.1%
10,43
1.564 US$
|
150
+0.1%
|
10,43
|
1.564 US$
|
|
|
2026-06-01 |
2026-05-29 |
|
B
Compra
|
156
+0.1%
10,03
1.565 US$
|
156
+0.1%
|
10,03
|
1.565 US$
|
|
|
2026-05-19 |
2026-05-15 |
|
B
Compra
|
144
+0.1%
10,85
1.562 US$
|
144
+0.1%
|
10,85
|
1.562 US$
|
|
|
2026-05-04 |
2026-04-30 |
|
B
Compra
|
143
+0.1%
10,93
1.563 US$
|
143
+0.1%
|
10,93
|
1.563 US$
|
|
|
2026-03-31 |
2026-03-30 |
|
B
Compra
|
153
+0.1%
10,22
1.564 US$
|
153
+0.1%
|
10,22
|
1.564 US$
|
|
|
2026-03-16 |
2026-03-13 |
|
B
Compra
|
146
+0.1%
10,71
1.564 US$
|
146
+0.1%
|
10,71
|
1.564 US$
|
|
|
2026-03-02 |
2026-02-27 |
|
B
Compra
|
126
+0.1%
12,34
1.555 US$
|
126
+0.1%
|
12,34
|
1.555 US$
|
|
|
2026-02-18 |
2026-02-17 |
|
B
Compra
|
128
+0.1%
12,19
1.560 US$
|
128
+0.1%
|
12,19
|
1.560 US$
|
|
|
2026-02-02 |
2026-02-02 |
|
B
Compra
|
114
+0.1%
13,69
1.561 US$
|
114
+0.1%
|
13,69
|
1.561 US$
|
|
|
2026-01-29 |
2026-01-15 |
|
B
Compra
|
116
+0.1%
13,54
1.571 US$
|
116
+0.1%
|
13,54
|
1.571 US$
|
|
|
2026-01-05 |
2025-12-31 |
|
B
Compra
|
115
+0.1%
13,58
1.562 US$
|
115
+0.1%
|
13,58
|
1.562 US$
|
|
|
2025-12-31 |
2025-12-29 |
|
S
Venta
|
7 500
-5.5%
13,67
102.508 US$
|
7 500
-5.5%
|
13,67
|
102.508 US$
|
|
|
2025-12-29 |
2025-12-29 |
|
PrS
Venta propuesta
|
7 500
14,00
105.000 US$
|
7 500
|
14,00
|
105.000 US$
|
|
|
2025-12-18 |
2025-12-16 |
|
B
Compra
|
122
+0.1%
12,82
1.564 US$
|
122
+0.1%
|
12,82
|
1.564 US$
|
|
|
2025-12-02 |
2025-11-28 |
|
B
Compra
|
120
+0.1%
13,03
1.564 US$
|
120
+0.1%
|
13,03
|
1.564 US$
|
|
|
2025-11-19 |
2025-11-17 |
|
B
Compra
|
123
+0.1%
12,70
1.562 US$
|
123
+0.1%
|
12,70
|
1.562 US$
|
|
|
2025-11-03 |
2025-10-30 |
|
B
Compra
|
111
+0.1%
14,08
1.563 US$
|
111
+0.1%
|
14,08
|
1.563 US$
|
|
|
2025-10-17 |
2025-10-15 |
|
B
Compra
|
98
+0.1%
15,92
1.560 US$
|
98
+0.1%
|
15,92
|
1.560 US$
|
|
|
2025-10-02 |
2025-09-30 |
|
B
Compra
|
107
+0.1%
14,63
1.565 US$
|
107
+0.1%
|
14,63
|
1.565 US$
|
|
|
2025-09-16 |
2025-09-15 |
|
B
Compra
|
109
+0.1%
14,36
1.565 US$
|
109
+0.1%
|
14,36
|
1.565 US$
|
|
|
2025-09-02 |
2025-08-29 |
|
B
Compra
|
107
+0.1%
14,49
1.550 US$
|
107
+0.1%
|
14,49
|
1.550 US$
|
|
|
2025-08-18 |
2025-08-18 |
|
B
Compra
|
111
+0.1%
14,16
1.572 US$
|
111
+0.1%
|
14,16
|
1.572 US$
|
|
|
2025-07-31 |
2025-07-30 |
|
B
Compra
|
108
+0.1%
14,42
1.557 US$
|
108
+0.1%
|
14,42
|
1.557 US$
|
|
|
2025-07-16 |
2025-07-15 |
|
B
Compra
|
108
+0.1%
14,49
1.565 US$
|
108
+0.1%
|
14,49
|
1.565 US$
|
|
|
2025-07-01 |
2025-07-01 |
|
B
Compra
|
111
+0.1%
14,02
1.556 US$
|
111
+0.1%
|
14,02
|
1.556 US$
|
|
|
2025-06-16 |
2025-06-13 |
|
B
Compra
|
114
+0.1%
13,77
1.570 US$
|
114
+0.1%
|
13,77
|
1.570 US$
|
|
|
2025-06-02 |
2025-05-30 |
|
B
Compra
|
24
+0.0%
12,82
308 US$
|
24
+0.0%
|
12,82
|
308 US$
|
|
|
2025-05-19 |
2025-05-15 |
|
B
Compra
|
31
+0.0%
10,12
314 US$
|
31
+0.0%
|
10,12
|
314 US$
|
|
|
2025-05-01 |
2025-04-30 |
|
B
Compra
|
36
+0.0%
8,71
314 US$
|
36
+0.0%
|
8,71
|
314 US$
|
|
|
2025-04-16 |
2025-04-15 |
|
B
Compra
|
39
+0.0%
8,02
313 US$
|
39
+0.0%
|
8,02
|
313 US$
|
|
|
2025-03-31 |
2025-03-28 |
|
B
Compra
|
38
+0.0%
8,20
312 US$
|
38
+0.0%
|
8,20
|
312 US$
|
|
|
2025-03-17 |
2025-03-14 |
|
B
Compra
|
42
+0.0%
7,35
309 US$
|
42
+0.0%
|
7,35
|
309 US$
|
|
|
2025-03-04 |
2025-03-03 |
|
B
Compra
|
40
+0.0%
7,95
318 US$
|
40
+0.0%
|
7,95
|
318 US$
|
|
|
2025-02-18 |
2025-02-14 |
|
B
Compra
|
39
+0.0%
8,03
313 US$
|
39
+0.0%
|
8,03
|
313 US$
|
|
|
2025-01-31 |
2025-01-30 |
|
B
Compra
|
37
+0.0%
8,33
308 US$
|
37
+0.0%
|
8,33
|
308 US$
|
|
|
2025-01-17 |
2025-01-16 |
|
B
Compra
|
38
+0.0%
8,30
315 US$
|
38
+0.0%
|
8,30
|
315 US$
|
|
|
2025-01-02 |
2024-12-31 |
|
B
Compra
|
37
+0.0%
8,47
313 US$
|
37
+0.0%
|
8,47
|
313 US$
|
|
|
2024-12-17 |
2024-12-16 |
|
B
Compra
|
182
+0.1%
8,56
1.558 US$
|
182
+0.1%
|
8,56
|
1.558 US$
|
|
|
2024-12-02 |
2024-11-29 |
|
B
Compra
|
175
+0.1%
8,95
1.566 US$
|
175
+0.1%
|
8,95
|
1.566 US$
|
|
|
2024-11-18 |
2024-11-15 |
|
B
Compra
|
174
+0.1%
8,96
1.559 US$
|
174
+0.1%
|
8,96
|
1.559 US$
|
|
|
2024-10-31 |
2024-10-30 |
|
B
Compra
|
166
+0.1%
9,40
1.560 US$
|
166
+0.1%
|
9,40
|
1.560 US$
|
|