2025-07-01 |
2025-07-01 |
|
K
Kauf
|
111
+0.1%
14,02
1.556 USD
|
111
+0.1%
|
14,02
|
1.556 USD
|
|
2025-06-16 |
2025-06-13 |
|
K
Kauf
|
114
+0.1%
13,77
1.570 USD
|
114
+0.1%
|
13,77
|
1.570 USD
|
|
2025-06-02 |
2025-05-30 |
|
K
Kauf
|
24
+0.0%
12,82
308 USD
|
24
+0.0%
|
12,82
|
308 USD
|
|
2025-05-19 |
2025-05-15 |
|
K
Kauf
|
31
+0.0%
10,12
314 USD
|
31
+0.0%
|
10,12
|
314 USD
|
|
2025-05-01 |
2025-04-30 |
|
K
Kauf
|
36
+0.0%
8,71
314 USD
|
36
+0.0%
|
8,71
|
314 USD
|
|
2025-04-16 |
2025-04-15 |
|
K
Kauf
|
39
+0.0%
8,02
313 USD
|
39
+0.0%
|
8,02
|
313 USD
|
|
2025-03-31 |
2025-03-28 |
|
K
Kauf
|
38
+0.0%
8,20
312 USD
|
38
+0.0%
|
8,20
|
312 USD
|
|
2025-03-17 |
2025-03-14 |
|
K
Kauf
|
42
+0.0%
7,35
309 USD
|
42
+0.0%
|
7,35
|
309 USD
|
|
2025-03-04 |
2025-03-03 |
|
K
Kauf
|
40
+0.0%
7,95
318 USD
|
40
+0.0%
|
7,95
|
318 USD
|
|
2025-02-18 |
2025-02-14 |
|
K
Kauf
|
39
+0.0%
8,03
313 USD
|
39
+0.0%
|
8,03
|
313 USD
|
|
2025-01-31 |
2025-01-30 |
|
K
Kauf
|
37
+0.0%
8,33
308 USD
|
37
+0.0%
|
8,33
|
308 USD
|
|
2025-01-17 |
2025-01-16 |
|
K
Kauf
|
38
+0.0%
8,30
315 USD
|
38
+0.0%
|
8,30
|
315 USD
|
|
2025-01-02 |
2024-12-31 |
|
K
Kauf
|
37
+0.0%
8,47
313 USD
|
37
+0.0%
|
8,47
|
313 USD
|
|
2024-12-17 |
2024-12-16 |
|
K
Kauf
|
182
+0.1%
8,56
1.558 USD
|
182
+0.1%
|
8,56
|
1.558 USD
|
|
2024-12-02 |
2024-11-29 |
|
K
Kauf
|
175
+0.1%
8,95
1.566 USD
|
175
+0.1%
|
8,95
|
1.566 USD
|
|
2024-11-18 |
2024-11-15 |
|
K
Kauf
|
174
+0.1%
8,96
1.559 USD
|
174
+0.1%
|
8,96
|
1.559 USD
|
|
2024-10-31 |
2024-10-30 |
|
K
Kauf
|
166
+0.1%
9,40
1.560 USD
|
166
+0.1%
|
9,40
|
1.560 USD
|
|
2024-10-16 |
2024-10-15 |
|
K
Kauf
|
178
+0.1%
8,81
1.568 USD
|
178
+0.1%
|
8,81
|
1.568 USD
|
|
2024-10-01 |
2024-09-30 |
|
K
Kauf
|
187
+0.1%
8,34
1.560 USD
|
187
+0.1%
|
8,34
|
1.560 USD
|
|
2024-09-16 |
2024-09-13 |
|
K
Kauf
|
200
+0.2%
7,83
1.566 USD
|
200
+0.2%
|
7,83
|
1.566 USD
|
|
2024-09-03 |
2024-08-30 |
|
K
Kauf
|
190
+0.2%
8,21
1.560 USD
|
190
+0.2%
|
8,21
|
1.560 USD
|
|
2024-08-16 |
2024-08-15 |
|
K
Kauf
|
196
+0.2%
7,96
1.560 USD
|
196
+0.2%
|
7,96
|
1.560 USD
|
|
2024-07-31 |
2024-07-30 |
|
K
Kauf
|
179
+0.1%
8,74
1.564 USD
|
179
+0.1%
|
8,74
|
1.564 USD
|
|
2024-07-16 |
2024-07-15 |
|
K
Kauf
|
184
+0.1%
8,49
1.562 USD
|
184
+0.1%
|
8,49
|
1.562 USD
|
|
2024-07-02 |
2024-07-01 |
|
K
Kauf
|
191
+0.2%
8,20
1.566 USD
|
191
+0.2%
|
8,20
|
1.566 USD
|
|
2024-06-18 |
2024-06-17 |
|
K
Kauf
|
194
+0.2%
8,06
1.564 USD
|
194
+0.2%
|
8,06
|
1.564 USD
|
|
2024-05-31 |
2024-05-30 |
|
K
Kauf
|
192
+0.2%
8,11
1.557 USD
|
192
+0.2%
|
8,11
|
1.557 USD
|
|
2024-05-16 |
2024-05-15 |
|
K
Kauf
|
194
+0.2%
8,07
1.566 USD
|
194
+0.2%
|
8,07
|
1.566 USD
|
|
2024-05-01 |
2024-05-01 |
|
K
Kauf
|
174
+0.1%
8,97
1.561 USD
|
174
+0.1%
|
8,97
|
1.561 USD
|
|
2024-04-16 |
2024-04-15 |
|
K
Kauf
|
185
+0.1%
8,44
1.561 USD
|
185
+0.1%
|
8,44
|
1.561 USD
|
|
2024-04-02 |
2024-04-01 |
|
K
Kauf
|
189
+0.2%
8,27
1.563 USD
|
189
+0.2%
|
8,27
|
1.563 USD
|
|
2024-03-19 |
2024-03-18 |
|
K
Kauf
|
184
+0.2%
8,49
1.562 USD
|
184
+0.2%
|
8,49
|
1.562 USD
|
|
2024-03-01 |
2024-02-29 |
|
K
Kauf
|
176
+0.2%
8,86
1.559 USD
|
176
+0.2%
|
8,86
|
1.559 USD
|
|
2024-02-16 |
2024-02-15 |
|
K
Kauf
|
187
+0.2%
8,37
1.565 USD
|
187
+0.2%
|
8,37
|
1.565 USD
|
|
2024-01-31 |
2024-01-30 |
|
K
Kauf
|
177
+0.2%
8,86
1.568 USD
|
177
+0.2%
|
8,86
|
1.568 USD
|
|
2024-01-16 |
2024-01-12 |
|
K
Kauf
|
192
+0.2%
8,14
1.563 USD
|
192
+0.2%
|
8,14
|
1.563 USD
|
|
2024-01-02 |
2023-12-29 |
|
K
Kauf
|
185
+0.2%
8,46
1.565 USD
|
185
+0.2%
|
8,46
|
1.565 USD
|
|
2023-12-19 |
2023-12-15 |
|
K
Kauf
|
187
+0.2%
8,32
1.556 USD
|
187
+0.2%
|
8,32
|
1.556 USD
|
|
2023-12-04 |
2023-11-30 |
|
K
Kauf
|
213
+0.2%
7,31
1.557 USD
|
213
+0.2%
|
7,31
|
1.557 USD
|
|
2023-11-16 |
2023-11-15 |
|
K
Kauf
|
211
+0.2%
7,42
1.566 USD
|
211
+0.2%
|
7,42
|
1.566 USD
|
|
2023-10-31 |
2023-10-30 |
|
K
Kauf
|
207
+0.2%
7,53
1.559 USD
|
207
+0.2%
|
7,53
|
1.559 USD
|
|
2023-10-16 |
2023-10-13 |
|
K
Kauf
|
225
+0.2%
6,97
1.568 USD
|
225
+0.2%
|
6,97
|
1.568 USD
|
|
2023-10-02 |
2023-09-29 |
|
K
Kauf
|
199
+0.2%
7,85
1.562 USD
|
199
+0.2%
|
7,85
|
1.562 USD
|
|
2023-09-18 |
2023-09-15 |
|
K
Kauf
|
188
+0.2%
8,30
1.560 USD
|
188
+0.2%
|
8,30
|
1.560 USD
|
|
2023-09-01 |
2023-08-30 |
|
K
Kauf
|
177
+0.2%
8,83
1.563 USD
|
177
+0.2%
|
8,83
|
1.563 USD
|
|