|
2026-09-03 |
2026-09-02 |
|
S
Venta
|
4 296
-33.4%
434,72
3.803.355 US$
|
4 296
-33.4%
|
434,72
|
3.803.355 US$
|
|
|
2026-09-02 |
2026-09-02 |
|
PrS
Venta propuesta
|
27 780
11,79
1.845.703 US$
|
27 780
|
11,79
|
1.845.703 US$
|
|
|
2026-08-28 |
2026-08-27 |
|
S
Venta
|
94 918
+17.1%
85,80
2.419.488 US$
|
94 918
+17.1%
|
85,80
|
2.419.488 US$
|
|
|
2026-08-27 |
2026-08-27 |
|
PrS
Venta propuesta
|
939
19,91
18.691 US$
|
939
|
19,91
|
18.691 US$
|
|
|
2026-06-03 |
2026-06-02 |
|
S
Venta
|
1 688
-0.2%
17,89
30.191 US$
|
1 688
-0.2%
|
17,89
|
30.191 US$
|
|
|
2026-05-28 |
2026-05-27 |
|
S
Venta
|
945
-0.1%
17,60
16.632 US$
|
945
-0.1%
|
17,60
|
16.632 US$
|
|
|
2025-12-03 |
2025-12-02 |
|
S
Venta
|
1 075
-0.1%
28,33
30.457 US$
|
1 075
-0.1%
|
28,33
|
30.457 US$
|
|
|
2025-12-01 |
2025-12-02 |
|
PrS
Venta propuesta
|
1 070
28,52
30.516 US$
|
1 070
|
28,52
|
30.516 US$
|
|
|
2025-12-01 |
2025-11-28 |
|
S
Venta
|
943
-0.1%
29,57
27.884 US$
|
943
-0.1%
|
29,57
|
27.884 US$
|
|
|
2025-11-26 |
2025-11-28 |
|
PrS
Venta propuesta
|
943
30,15
28.431 US$
|
943
|
30,15
|
28.431 US$
|
|
|
2025-11-25 |
2025-11-24 |
|
S
Venta
|
535
-0.1%
30,47
16.303 US$
|
535
-0.1%
|
30,47
|
16.303 US$
|
|
|
2025-11-24 |
2025-11-24 |
|
PrS
Venta propuesta
|
535
30,47
16.303 US$
|
535
|
30,47
|
16.303 US$
|
|
|
2025-09-03 |
2025-09-03 |
|
PrS
Venta propuesta
|
1 063
22,03
23.414 US$
|
1 063
|
22,03
|
23.414 US$
|
|
|
2025-09-03 |
2025-09-03 |
|
S
Venta
|
1 063
-0.1%
22,03
23.414 US$
|
1 063
-0.1%
|
22,03
|
23.414 US$
|
|
|
2025-08-28 |
2025-08-27 |
|
S
Venta
|
943
-0.1%
21,48
20.260 US$
|
943
-0.1%
|
21,48
|
20.260 US$
|
|
|
2025-08-27 |
2025-08-27 |
|
PrS
Venta propuesta
|
943
21,48
20.260 US$
|
943
|
21,48
|
20.260 US$
|
|
|
2025-08-26 |
2025-08-25 |
|
S
Venta
|
548
-0.1%
21,50
11.783 US$
|
548
-0.1%
|
21,50
|
11.783 US$
|
|
|
2025-06-03 |
2025-06-02 |
|
S
Venta
|
754
-0.1%
20,29
15.299 US$
|
754
-0.1%
|
20,29
|
15.299 US$
|
|
|
2025-05-28 |
2025-05-27 |
|
S
Venta
|
656
-0.1%
20,52
13.459 US$
|
656
-0.1%
|
20,52
|
13.459 US$
|
|
|
2025-05-28 |
2025-05-27 |
|
S
Venta
|
383
-0.0%
20,58
7.880 US$
|
383
-0.0%
|
20,58
|
7.880 US$
|
|
|
2024-12-04 |
2024-12-03 |
|
S
Venta
|
1 373
-0.1%
19,50
26.773 US$
|
1 373
-0.1%
|
19,50
|
26.773 US$
|
|
|
2024-12-02 |
2024-12-02 |
|
PrS
Venta propuesta
|
1 397
19,25
26.892 US$
|
1 397
|
19,25
|
26.892 US$
|
|
|
2024-11-27 |
2024-11-25 |
|
S
Venta
|
497
-0.1%
18,26
9.075 US$
|
497
-0.1%
|
18,26
|
9.075 US$
|
|
|
2024-11-25 |
2024-11-25 |
|
PrS
Venta propuesta
|
497
18,26
9.075 US$
|
497
|
18,26
|
9.075 US$
|
|
|
2024-09-05 |
2024-09-03 |
|
S
Venta
|
1 503
-0.2%
21,96
33.007 US$
|
1 503
-0.2%
|
21,96
|
33.007 US$
|
|
|
2024-08-29 |
2024-08-27 |
|
S
Venta
|
563
-0.1%
22,83
12.855 US$
|
563
-0.1%
|
22,83
|
12.855 US$
|
|
|
2023-12-06 |
2023-12-04 |
|
S
Venta
|
1 437
-0.2%
27,57
39.623 US$
|
1 437
-0.2%
|
27,57
|
39.623 US$
|
|
|
2023-12-04 |
2023-12-04 |
|
PrS
Venta propuesta
|
1 437
27,57
39.623 US$
|
1 437
|
27,57
|
39.623 US$
|
|
|
2023-09-11 |
2023-09-07 |
|
S
Venta
|
1 041
-0.1%
31,41
32.696 US$
|
1 041
-0.1%
|
31,41
|
32.696 US$
|
|
|
2023-08-21 |
2023-08-17 |
|
S
Venta
|
342
-0.0%
33,88
11.587 US$
|
342
-0.0%
|
33,88
|
11.587 US$
|
|
|
2023-08-16 |
2023-08-17 |
|
PrS
Venta propuesta
|
342
34,07
11.652 US$
|
342
|
34,07
|
11.652 US$
|
|
|
2023-06-06 |
2023-06-02 |
|
S
Venta
|
1 000
-0.1%
40,30
40.296 US$
|
1 000
-0.1%
|
40,30
|
40.296 US$
|
|
|
2023-06-02 |
2023-06-02 |
|
PrS
Venta propuesta
|
1 003
39,77
39.889 US$
|
1 003
|
39,77
|
39.889 US$
|
|
|
2023-05-19 |
2023-05-17 |
|
S
Venta
|
345
-0.0%
35,46
12.234 US$
|
345
-0.0%
|
35,46
|
12.234 US$
|
|
|
2022-11-18 |
2022-11-16 |
|
S
Venta
|
342
-0.0%
35,89
12.275 US$
|
342
-0.0%
|
35,89
|
12.275 US$
|
|
|
2022-08-19 |
2022-08-17 |
|
S
Venta
|
370
-0.0%
48,89
18.091 US$
|
370
-0.0%
|
48,89
|
18.091 US$
|
|
|
2022-05-18 |
2022-05-16 |
|
S
Venta
|
325
-0.0%
53,38
17.349 US$
|
325
-0.0%
|
53,38
|
17.349 US$
|
|
|
2021-11-18 |
2021-11-16 |
|
S
Venta
|
311
-0.0%
95,50
29.701 US$
|
311
-0.0%
|
95,50
|
29.701 US$
|
|
|
2020-11-18 |
2020-11-17 |
|
S
Venta
|
301
-0.0%
45,45
13.680 US$
|
301
-0.0%
|
45,45
|
13.680 US$
|
|
|
2020-08-19 |
2020-08-17 |
|
S
Venta
|
1 308
-0.1%
41,11
53.772 US$
|
1 308
-0.1%
|
41,11
|
53.772 US$
|
|