2025-06-03 |
2025-06-02 |
|
V
Verkauf
|
754
-0.1%
20,29
15.299 USD
|
754
-0.1%
|
20,29
|
15.299 USD
|
|
2025-05-28 |
2025-05-27 |
|
V
Verkauf
|
656
-0.1%
20,52
13.459 USD
|
656
-0.1%
|
20,52
|
13.459 USD
|
|
2025-05-28 |
2025-05-27 |
|
V
Verkauf
|
383
-0.0%
20,58
7.880 USD
|
383
-0.0%
|
20,58
|
7.880 USD
|
|
2024-12-04 |
2024-12-03 |
|
V
Verkauf
|
1.373
-0.1%
19,50
26.773 USD
|
1.373
-0.1%
|
19,50
|
26.773 USD
|
|
2024-11-27 |
2024-11-25 |
|
V
Verkauf
|
497
-0.1%
18,26
9.075 USD
|
497
-0.1%
|
18,26
|
9.075 USD
|
|
2024-09-05 |
2024-09-03 |
|
V
Verkauf
|
1.503
-0.2%
21,96
33.007 USD
|
1.503
-0.2%
|
21,96
|
33.007 USD
|
|
2024-08-29 |
2024-08-27 |
|
V
Verkauf
|
563
-0.1%
22,83
12.855 USD
|
563
-0.1%
|
22,83
|
12.855 USD
|
|
2023-12-06 |
2023-12-04 |
|
V
Verkauf
|
1.437
-0.2%
27,57
39.623 USD
|
1.437
-0.2%
|
27,57
|
39.623 USD
|
|
2023-09-11 |
2023-09-07 |
|
V
Verkauf
|
1.041
-0.1%
31,41
32.696 USD
|
1.041
-0.1%
|
31,41
|
32.696 USD
|
|
2023-08-21 |
2023-08-17 |
|
V
Verkauf
|
342
-0.0%
33,88
11.587 USD
|
342
-0.0%
|
33,88
|
11.587 USD
|
|
2023-06-06 |
2023-06-02 |
|
V
Verkauf
|
1.000
-0.1%
40,30
40.296 USD
|
1.000
-0.1%
|
40,30
|
40.296 USD
|
|
2023-05-19 |
2023-05-17 |
|
V
Verkauf
|
345
-0.0%
35,46
12.234 USD
|
345
-0.0%
|
35,46
|
12.234 USD
|
|
2022-11-18 |
2022-11-16 |
|
V
Verkauf
|
342
-0.0%
35,89
12.275 USD
|
342
-0.0%
|
35,89
|
12.275 USD
|
|
2022-08-19 |
2022-08-17 |
|
V
Verkauf
|
370
-0.0%
48,89
18.091 USD
|
370
-0.0%
|
48,89
|
18.091 USD
|
|
2022-05-18 |
2022-05-16 |
|
V
Verkauf
|
325
-0.0%
53,38
17.349 USD
|
325
-0.0%
|
53,38
|
17.349 USD
|
|
2021-11-18 |
2021-11-16 |
|
V
Verkauf
|
311
-0.0%
95,50
29.701 USD
|
311
-0.0%
|
95,50
|
29.701 USD
|
|
2020-11-18 |
2020-11-17 |
|
V
Verkauf
|
301
-0.0%
45,45
13.680 USD
|
301
-0.0%
|
45,45
|
13.680 USD
|
|
2020-08-19 |
2020-08-17 |
|
V
Verkauf
|
1.308
-0.1%
41,11
53.772 USD
|
1.308
-0.1%
|
41,11
|
53.772 USD
|
|