|
2019-01-16 |
2019-01-16 |
|
S
Venta
|
2 652
+30.9%
405,05
1.951.113 US$
|
2 652
+30.9%
|
405,05
|
1.951.113 US$
|
|
|
2019-01-16 |
2019-01-14 |
|
S
Venta
|
19 930
-44.3%
143,60
4.312.065 US$
|
19 930
-44.3%
|
143,60
|
4.312.065 US$
|
|
|
2018-02-22 |
2018-02-21 |
|
S
Venta
|
4 378
-2.8%
201,55
1.772.895 US$
|
4 378
-2.8%
|
201,55
|
1.772.895 US$
|
|
|
2018-02-22 |
2018-02-20 |
|
S
Venta
|
299
-0.4%
215,26
64.363 US$
|
299
-0.4%
|
215,26
|
64.363 US$
|
|
|
2018-01-25 |
2018-01-23 |
|
S
Venta
|
3 618
-4.4%
215,24
778.738 US$
|
3 618
-4.4%
|
215,24
|
778.738 US$
|
|
|
2018-01-18 |
2018-01-17 |
|
S
Venta
|
100
-0.1%
215,00
21.500 US$
|
100
-0.1%
|
215,00
|
21.500 US$
|
|
|
2018-01-18 |
2018-01-16 |
|
S
Venta
|
400
-0.5%
215,13
86.052 US$
|
400
-0.5%
|
215,13
|
86.052 US$
|
|
|
2017-11-29 |
2017-11-29 |
|
S
Venta
|
8 229
-9.1%
216,18
1.778.945 US$
|
8 229
-9.1%
|
216,18
|
1.778.945 US$
|
|
|
2017-11-29 |
2017-11-28 |
|
S
Venta
|
3 125
-3.4%
215,18
672.438 US$
|
3 125
-3.4%
|
215,18
|
672.438 US$
|
|
|
2017-11-29 |
2017-11-27 |
|
S
Venta
|
2 127
-2.2%
215,46
458.283 US$
|
2 127
-2.2%
|
215,46
|
458.283 US$
|
|
|
2017-06-05 |
2017-06-02 |
|
S
Venta
|
2 749
-2.8%
206,48
567.614 US$
|
2 749
-2.8%
|
206,48
|
567.614 US$
|
|
|
2017-06-05 |
2017-06-01 |
|
S
Venta
|
1 503
-1.5%
205,10
308.265 US$
|
1 503
-1.5%
|
205,10
|
308.265 US$
|
|
|
2017-05-17 |
2017-05-15 |
|
S
Venta
|
470
-0.5%
205,02
96.359 US$
|
470
-0.5%
|
205,02
|
96.359 US$
|
|
|
2017-05-10 |
2017-05-09 |
|
S
Venta
|
2 088
-100.0%
204,44
426.871 US$
|
2 088
-100.0%
|
204,44
|
426.871 US$
|
|
|
2017-05-10 |
2017-05-09 |
|
S
Venta
|
5 459
-5.2%
205,26
1.120.514 US$
|
5 459
-5.2%
|
205,26
|
1.120.514 US$
|
|
|
2017-05-10 |
2017-05-08 |
|
S
Venta
|
212
-9.2%
204,87
43.432 US$
|
212
-9.2%
|
204,87
|
43.432 US$
|
|
|
2017-05-10 |
2017-05-08 |
|
S
Venta
|
100
-0.1%
205,00
20.500 US$
|
100
-0.1%
|
205,00
|
20.500 US$
|
|
|
2017-05-01 |
2017-04-27 |
|
S
Venta
|
1 054
-1.0%
205,48
216.576 US$
|
1 054
-1.0%
|
205,48
|
216.576 US$
|
|
|
2017-01-05 |
2017-01-04 |
|
S
Venta
|
3 700
-61.7%
210,01
777.037 US$
|
3 700
-61.7%
|
210,01
|
777.037 US$
|
|
|
2016-11-22 |
2016-11-22 |
|
S
Venta
|
948
-0.8%
202,61
192.074 US$
|
948
-0.8%
|
202,61
|
192.074 US$
|
|
|
2016-11-22 |
2016-11-21 |
|
S
Venta
|
5 811
-4.5%
203,11
1.180.272 US$
|
5 811
-4.5%
|
203,11
|
1.180.272 US$
|
|
|
2016-11-18 |
2016-11-18 |
|
S
Venta
|
16 000
-11.1%
202,46
3.239.360 US$
|
16 000
-11.1%
|
202,46
|
3.239.360 US$
|
|
|
2016-11-18 |
2016-11-17 |
|
S
Venta
|
8 599
-5.6%
200,63
1.725.217 US$
|
8 599
-5.6%
|
200,63
|
1.725.217 US$
|
|
|
2016-11-18 |
2016-11-16 |
|
S
Venta
|
2 188
-1.4%
200,00
437.600 US$
|
2 188
-1.4%
|
200,00
|
437.600 US$
|
|
|
2016-06-03 |
2016-06-01 |
|
S
Venta
|
5 925
-3.7%
182,54
1.081.550 US$
|
5 925
-3.7%
|
182,54
|
1.081.550 US$
|
|
|
2016-05-31 |
2016-05-31 |
|
S
Venta
|
921
-0.6%
180,22
165.983 US$
|
921
-0.6%
|
180,22
|
165.983 US$
|
|
|
2016-05-31 |
2016-05-27 |
|
S
Venta
|
2 300
-1.4%
180,74
415.702 US$
|
2 300
-1.4%
|
180,74
|
415.702 US$
|
|
|
2016-05-31 |
2016-05-26 |
|
S
Venta
|
3 200
-1.9%
180,33
577.056 US$
|
3 200
-1.9%
|
180,33
|
577.056 US$
|
|
|
2016-05-26 |
2016-05-25 |
|
S
Venta
|
2 000
-1.2%
181,08
362.160 US$
|
2 000
-1.2%
|
181,08
|
362.160 US$
|
|
|
2016-05-26 |
2016-05-24 |
|
S
Venta
|
223
-0.1%
180,08
40.158 US$
|
223
-0.1%
|
180,08
|
40.158 US$
|
|
|
2016-05-19 |
2016-05-17 |
|
S
Venta
|
1 693
-1.0%
181,02
306.467 US$
|
1 693
-1.0%
|
181,02
|
306.467 US$
|
|
|
2016-05-16 |
2016-05-16 |
|
S
Venta
|
2 000
-1.2%
180,52
361.040 US$
|
2 000
-1.2%
|
180,52
|
361.040 US$
|
|
|
2016-05-16 |
2016-05-13 |
|
S
Venta
|
217
-0.1%
180,00
39.060 US$
|
217
-0.1%
|
180,00
|
39.060 US$
|
|
|
2016-05-04 |
2016-05-02 |
|
S
Venta
|
413
-0.2%
180,00
74.340 US$
|
413
-0.2%
|
180,00
|
74.340 US$
|
|
|
2016-04-28 |
2016-04-28 |
|
S
Venta
|
90
-0.1%
180,39
16.235 US$
|
90
-0.1%
|
180,39
|
16.235 US$
|
|
|
2016-04-28 |
2016-04-27 |
|
S
Venta
|
22
-0.0%
181,60
3.995 US$
|
22
-0.0%
|
181,60
|
3.995 US$
|
|
|
2016-04-28 |
2016-04-26 |
|
S
Venta
|
2 000
-1.1%
180,44
360.880 US$
|
2 000
-1.1%
|
180,44
|
360.880 US$
|
|
|
2016-04-26 |
2016-04-25 |
|
S
Venta
|
2 000
-1.1%
180,08
360.160 US$
|
2 000
-1.1%
|
180,08
|
360.160 US$
|
|
|
2016-04-26 |
2016-04-22 |
|
S
Venta
|
1 500
-0.8%
180,64
270.960 US$
|
1 500
-0.8%
|
180,64
|
270.960 US$
|
|
|
2016-03-24 |
2016-03-22 |
|
S
Venta
|
6
-0.0%
181,00
1.086 US$
|
6
-0.0%
|
181,00
|
1.086 US$
|
|
|
2016-03-22 |
2016-03-21 |
|
S
Venta
|
466
-0.3%
180,00
83.880 US$
|
466
-0.3%
|
180,00
|
83.880 US$
|
|
|
2016-03-22 |
2016-03-18 |
|
S
Venta
|
3 469
-1.9%
180,27
625.357 US$
|
3 469
-1.9%
|
180,27
|
625.357 US$
|
|
|
2016-03-17 |
2016-03-17 |
|
S
Venta
|
99
-0.1%
180,04
17.824 US$
|
99
-0.1%
|
180,04
|
17.824 US$
|
|
|
2016-03-17 |
2016-03-16 |
|
S
Venta
|
1 403
-0.8%
180,12
252.708 US$
|
1 403
-0.8%
|
180,12
|
252.708 US$
|
|
|
2016-03-17 |
2016-03-15 |
|
S
Venta
|
353
-0.2%
180,57
63.741 US$
|
353
-0.2%
|
180,57
|
63.741 US$
|
|