|
2019-01-16 |
2019-01-16 |
|
V
Verkauf
|
2.652
+30.9%
405,05
1.951.113 $
|
2.652
+30.9%
|
405,05
|
1.951.113 $
|
|
|
2019-01-16 |
2019-01-14 |
|
V
Verkauf
|
19.930
-44.3%
143,60
4.312.065 $
|
19.930
-44.3%
|
143,60
|
4.312.065 $
|
|
|
2018-02-22 |
2018-02-21 |
|
V
Verkauf
|
4.378
-2.8%
201,55
1.772.895 $
|
4.378
-2.8%
|
201,55
|
1.772.895 $
|
|
|
2018-02-22 |
2018-02-20 |
|
V
Verkauf
|
299
-0.4%
215,26
64.363 $
|
299
-0.4%
|
215,26
|
64.363 $
|
|
|
2018-01-25 |
2018-01-23 |
|
V
Verkauf
|
3.618
-4.4%
215,24
778.738 $
|
3.618
-4.4%
|
215,24
|
778.738 $
|
|
|
2018-01-18 |
2018-01-17 |
|
V
Verkauf
|
100
-0.1%
215,00
21.500 $
|
100
-0.1%
|
215,00
|
21.500 $
|
|
|
2018-01-18 |
2018-01-16 |
|
V
Verkauf
|
400
-0.5%
215,13
86.052 $
|
400
-0.5%
|
215,13
|
86.052 $
|
|
|
2017-11-29 |
2017-11-29 |
|
V
Verkauf
|
8.229
-9.1%
216,18
1.778.945 $
|
8.229
-9.1%
|
216,18
|
1.778.945 $
|
|
|
2017-11-29 |
2017-11-28 |
|
V
Verkauf
|
3.125
-3.4%
215,18
672.438 $
|
3.125
-3.4%
|
215,18
|
672.438 $
|
|
|
2017-11-29 |
2017-11-27 |
|
V
Verkauf
|
2.127
-2.2%
215,46
458.283 $
|
2.127
-2.2%
|
215,46
|
458.283 $
|
|
|
2017-06-05 |
2017-06-02 |
|
V
Verkauf
|
2.749
-2.8%
206,48
567.614 $
|
2.749
-2.8%
|
206,48
|
567.614 $
|
|
|
2017-06-05 |
2017-06-01 |
|
V
Verkauf
|
1.503
-1.5%
205,10
308.265 $
|
1.503
-1.5%
|
205,10
|
308.265 $
|
|
|
2017-05-17 |
2017-05-15 |
|
V
Verkauf
|
470
-0.5%
205,02
96.359 $
|
470
-0.5%
|
205,02
|
96.359 $
|
|
|
2017-05-10 |
2017-05-09 |
|
V
Verkauf
|
2.088
-100.0%
204,44
426.871 $
|
2.088
-100.0%
|
204,44
|
426.871 $
|
|
|
2017-05-10 |
2017-05-09 |
|
V
Verkauf
|
5.459
-5.2%
205,26
1.120.514 $
|
5.459
-5.2%
|
205,26
|
1.120.514 $
|
|
|
2017-05-10 |
2017-05-08 |
|
V
Verkauf
|
212
-9.2%
204,87
43.432 $
|
212
-9.2%
|
204,87
|
43.432 $
|
|
|
2017-05-10 |
2017-05-08 |
|
V
Verkauf
|
100
-0.1%
205,00
20.500 $
|
100
-0.1%
|
205,00
|
20.500 $
|
|
|
2017-05-01 |
2017-04-27 |
|
V
Verkauf
|
1.054
-1.0%
205,48
216.576 $
|
1.054
-1.0%
|
205,48
|
216.576 $
|
|
|
2017-01-05 |
2017-01-04 |
|
V
Verkauf
|
3.700
-61.7%
210,01
777.037 $
|
3.700
-61.7%
|
210,01
|
777.037 $
|
|
|
2016-11-22 |
2016-11-22 |
|
V
Verkauf
|
948
-0.8%
202,61
192.074 $
|
948
-0.8%
|
202,61
|
192.074 $
|
|
|
2016-11-22 |
2016-11-21 |
|
V
Verkauf
|
5.811
-4.5%
203,11
1.180.272 $
|
5.811
-4.5%
|
203,11
|
1.180.272 $
|
|
|
2016-11-18 |
2016-11-18 |
|
V
Verkauf
|
16.000
-11.1%
202,46
3.239.360 $
|
16.000
-11.1%
|
202,46
|
3.239.360 $
|
|
|
2016-11-18 |
2016-11-17 |
|
V
Verkauf
|
8.599
-5.6%
200,63
1.725.217 $
|
8.599
-5.6%
|
200,63
|
1.725.217 $
|
|
|
2016-11-18 |
2016-11-16 |
|
V
Verkauf
|
2.188
-1.4%
200,00
437.600 $
|
2.188
-1.4%
|
200,00
|
437.600 $
|
|
|
2016-06-03 |
2016-06-01 |
|
V
Verkauf
|
5.925
-3.7%
182,54
1.081.550 $
|
5.925
-3.7%
|
182,54
|
1.081.550 $
|
|
|
2016-05-31 |
2016-05-31 |
|
V
Verkauf
|
921
-0.6%
180,22
165.983 $
|
921
-0.6%
|
180,22
|
165.983 $
|
|
|
2016-05-31 |
2016-05-27 |
|
V
Verkauf
|
2.300
-1.4%
180,74
415.702 $
|
2.300
-1.4%
|
180,74
|
415.702 $
|
|
|
2016-05-31 |
2016-05-26 |
|
V
Verkauf
|
3.200
-1.9%
180,33
577.056 $
|
3.200
-1.9%
|
180,33
|
577.056 $
|
|
|
2016-05-26 |
2016-05-25 |
|
V
Verkauf
|
2.000
-1.2%
181,08
362.160 $
|
2.000
-1.2%
|
181,08
|
362.160 $
|
|
|
2016-05-26 |
2016-05-24 |
|
V
Verkauf
|
223
-0.1%
180,08
40.158 $
|
223
-0.1%
|
180,08
|
40.158 $
|
|
|
2016-05-19 |
2016-05-17 |
|
V
Verkauf
|
1.693
-1.0%
181,02
306.467 $
|
1.693
-1.0%
|
181,02
|
306.467 $
|
|
|
2016-05-16 |
2016-05-16 |
|
V
Verkauf
|
2.000
-1.2%
180,52
361.040 $
|
2.000
-1.2%
|
180,52
|
361.040 $
|
|
|
2016-05-16 |
2016-05-13 |
|
V
Verkauf
|
217
-0.1%
180,00
39.060 $
|
217
-0.1%
|
180,00
|
39.060 $
|
|
|
2016-05-04 |
2016-05-02 |
|
V
Verkauf
|
413
-0.2%
180,00
74.340 $
|
413
-0.2%
|
180,00
|
74.340 $
|
|
|
2016-04-28 |
2016-04-28 |
|
V
Verkauf
|
90
-0.1%
180,39
16.235 $
|
90
-0.1%
|
180,39
|
16.235 $
|
|
|
2016-04-28 |
2016-04-27 |
|
V
Verkauf
|
22
-0.0%
181,60
3.995 $
|
22
-0.0%
|
181,60
|
3.995 $
|
|
|
2016-04-28 |
2016-04-26 |
|
V
Verkauf
|
2.000
-1.1%
180,44
360.880 $
|
2.000
-1.1%
|
180,44
|
360.880 $
|
|
|
2016-04-26 |
2016-04-25 |
|
V
Verkauf
|
2.000
-1.1%
180,08
360.160 $
|
2.000
-1.1%
|
180,08
|
360.160 $
|
|
|
2016-04-26 |
2016-04-22 |
|
V
Verkauf
|
1.500
-0.8%
180,64
270.960 $
|
1.500
-0.8%
|
180,64
|
270.960 $
|
|
|
2016-03-24 |
2016-03-22 |
|
V
Verkauf
|
6
-0.0%
181,00
1.086 $
|
6
-0.0%
|
181,00
|
1.086 $
|
|
|
2016-03-22 |
2016-03-21 |
|
V
Verkauf
|
466
-0.3%
180,00
83.880 $
|
466
-0.3%
|
180,00
|
83.880 $
|
|
|
2016-03-22 |
2016-03-18 |
|
V
Verkauf
|
3.469
-1.9%
180,27
625.357 $
|
3.469
-1.9%
|
180,27
|
625.357 $
|
|
|
2016-03-17 |
2016-03-17 |
|
V
Verkauf
|
99
-0.1%
180,04
17.824 $
|
99
-0.1%
|
180,04
|
17.824 $
|
|
|
2016-03-17 |
2016-03-16 |
|
V
Verkauf
|
1.403
-0.8%
180,12
252.708 $
|
1.403
-0.8%
|
180,12
|
252.708 $
|
|
|
2016-03-17 |
2016-03-15 |
|
V
Verkauf
|
353
-0.2%
180,57
63.741 $
|
353
-0.2%
|
180,57
|
63.741 $
|
|