|
2010-03-19 |
2010-03-17 |
|
S
Venta
|
58 051
+20.9%
65,08
1.168.514 US$
|
58 051
+20.9%
|
65,08
|
1.168.514 US$
|
|
|
2009-12-08 |
2009-12-04 |
|
S
Venta
|
60 308
-39.5%
52,95
4.162.474 US$
|
60 308
-39.5%
|
52,95
|
4.162.474 US$
|
|
|
2005-05-20 |
2005-05-18 |
|
S
Venta
|
98 033
-8.2%
494,68
3.598.698 US$
|
98 033
-8.2%
|
494,68
|
3.598.698 US$
|
|
|
2005-05-20 |
2005-05-18 |
|
S
Venta
|
1 800
-2.7%
78,11
140.598 US$
|
1 800
-2.7%
|
78,11
|
140.598 US$
|
|
|
2005-05-20 |
2005-05-18 |
|
S
Venta
|
3 200
-4.6%
78,10
249.920 US$
|
3 200
-4.6%
|
78,10
|
249.920 US$
|
|
|
2005-05-20 |
2005-05-18 |
|
S
Venta
|
1 565
-2.2%
78,09
122.211 US$
|
1 565
-2.2%
|
78,09
|
122.211 US$
|
|
|
2005-05-20 |
2005-05-18 |
|
S
Venta
|
8 700
-10.8%
78,08
679.296 US$
|
8 700
-10.8%
|
78,08
|
679.296 US$
|
|
|
2005-05-20 |
2005-05-18 |
|
S
Venta
|
800
-1.0%
78,07
62.456 US$
|
800
-1.0%
|
78,07
|
62.456 US$
|
|
|
2005-05-20 |
2005-05-18 |
|
S
Venta
|
800
-1.0%
78,06
62.448 US$
|
800
-1.0%
|
78,06
|
62.448 US$
|
|
|
2005-05-20 |
2005-05-18 |
|
S
Venta
|
94 500
-53.5%
78,05
7.375.725 US$
|
94 500
-53.5%
|
78,05
|
7.375.725 US$
|
|
|
2005-05-20 |
2005-05-18 |
|
S
Venta
|
200
-0.1%
78,02
15.604 US$
|
200
-0.1%
|
78,02
|
15.604 US$
|
|
|
2005-05-13 |
2005-05-12 |
|
S
Venta
|
50 000
-44.2%
78,00
3.900.150 US$
|
50 000
-44.2%
|
78,00
|
3.900.150 US$
|
|
|
2005-05-13 |
2005-05-11 |
|
S
Venta
|
55 600
-33.0%
78,01
4.337.362 US$
|
55 600
-33.0%
|
78,01
|
4.337.362 US$
|
|
|
2005-05-20 |
2005-05-10 |
|
S
Venta
|
1 400
-0.8%
78,01
109.214 US$
|
1 400
-0.8%
|
78,01
|
109.214 US$
|
|
|
2005-05-11 |
2005-05-10 |
|
S
Venta
|
44 400
-20.8%
78,01
3.463.764 US$
|
44 400
-20.8%
|
78,01
|
3.463.764 US$
|
|
|
2005-05-20 |
2005-05-09 |
|
S
Venta
|
94 100
-34.6%
78,00
7.339.800 US$
|
94 100
-34.6%
|
78,00
|
7.339.800 US$
|
|
|
2005-05-11 |
2005-05-09 |
|
S
Venta
|
50 000
-19.0%
78,03
3.901.405 US$
|
50 000
-19.0%
|
78,03
|
3.901.405 US$
|
|
|
2005-05-11 |
2005-04-29 |
|
S
Venta
|
24 367
-100.0%
76,57
1.865.696 US$
|
24 367
-100.0%
|
76,57
|
1.865.696 US$
|
|
|
2004-11-16 |
2004-11-15 |
|
S
Venta
|
1 400
-100.0%
72,47
101.458 US$
|
1 400
-100.0%
|
72,47
|
101.458 US$
|
|
|
2004-11-16 |
2004-11-12 |
|
S
Venta
|
100
-6.7%
70,96
7.096 US$
|
100
-6.7%
|
70,96
|
7.096 US$
|
|
|
2004-11-16 |
2004-11-12 |
|
S
Venta
|
100
-6.2%
70,95
7.095 US$
|
100
-6.2%
|
70,95
|
7.095 US$
|
|
|
2004-11-16 |
2004-11-12 |
|
S
Venta
|
8 500
-84.2%
70,90
602.650 US$
|
8 500
-84.2%
|
70,90
|
602.650 US$
|
|
|
2004-11-16 |
2004-11-12 |
|
S
Venta
|
7 200
-41.6%
70,89
510.408 US$
|
7 200
-41.6%
|
70,89
|
510.408 US$
|
|
|
2004-11-16 |
2004-11-12 |
|
S
Venta
|
900
-4.9%
70,88
63.792 US$
|
900
-4.9%
|
70,88
|
63.792 US$
|
|
|
2004-11-16 |
2004-11-12 |
|
S
Venta
|
800
-4.2%
70,87
56.696 US$
|
800
-4.2%
|
70,87
|
56.696 US$
|
|
|
2004-11-16 |
2004-11-12 |
|
S
Venta
|
600
-3.1%
70,86
42.516 US$
|
600
-3.1%
|
70,86
|
42.516 US$
|
|
|
2004-11-16 |
2004-11-12 |
|
S
Venta
|
14 500
-42.5%
70,85
1.027.325 US$
|
14 500
-42.5%
|
70,85
|
1.027.325 US$
|
|
|
2004-11-16 |
2004-11-12 |
|
S
Venta
|
6 600
-16.2%
70,84
467.544 US$
|
6 600
-16.2%
|
70,84
|
467.544 US$
|
|
|
2004-11-16 |
2004-11-12 |
|
S
Venta
|
700
-1.7%
70,83
49.581 US$
|
700
-1.7%
|
70,83
|
49.581 US$
|
|
|
2004-11-16 |
2004-11-12 |
|
S
Venta
|
200
-0.5%
70,81
14.162 US$
|
200
-0.5%
|
70,81
|
14.162 US$
|
|
|
2004-11-16 |
2004-11-12 |
|
S
Venta
|
7 800
-15.6%
70,80
552.240 US$
|
7 800
-15.6%
|
70,80
|
552.240 US$
|
|
|
2004-11-16 |
2004-11-12 |
|
S
Venta
|
400
-0.8%
70,76
28.304 US$
|
400
-0.8%
|
70,76
|
28.304 US$
|
|
|
2004-11-16 |
2004-11-12 |
|
S
Venta
|
200
-0.4%
70,75
14.150 US$
|
200
-0.4%
|
70,75
|
14.150 US$
|
|
|
2004-11-16 |
2004-11-12 |
|
S
Venta
|
300
-0.6%
70,70
21.210 US$
|
300
-0.6%
|
70,70
|
21.210 US$
|
|
|
2004-11-16 |
2004-11-12 |
|
S
Venta
|
200
-0.4%
70,64
14.128 US$
|
200
-0.4%
|
70,64
|
14.128 US$
|
|
|
2004-11-16 |
2004-11-12 |
|
S
Venta
|
200
-0.4%
70,64
14.128 US$
|
200
-0.4%
|
70,64
|
14.128 US$
|
|
|
2004-11-16 |
2004-11-12 |
|
S
Venta
|
100
-0.2%
70,63
7.063 US$
|
100
-0.2%
|
70,63
|
7.063 US$
|
|
|
2004-11-16 |
2004-11-12 |
|
S
Venta
|
800
-1.5%
70,61
56.488 US$
|
800
-1.5%
|
70,61
|
56.488 US$
|
|
|
2004-11-16 |
2004-11-12 |
|
S
Venta
|
300
-0.6%
70,30
21.090 US$
|
300
-0.6%
|
70,30
|
21.090 US$
|
|
|
2004-11-16 |
2004-11-12 |
|
S
Venta
|
9 000
-14.4%
70,25
632.250 US$
|
9 000
-14.4%
|
70,25
|
632.250 US$
|
|
|
2004-11-16 |
2004-11-12 |
|
S
Venta
|
2 000
-3.1%
70,24
140.480 US$
|
2 000
-3.1%
|
70,24
|
140.480 US$
|
|
|
2004-11-16 |
2004-11-12 |
|
S
Venta
|
1 000
-1.5%
70,23
70.230 US$
|
1 000
-1.5%
|
70,23
|
70.230 US$
|
|
|
2004-11-16 |
2004-11-12 |
|
S
Venta
|
300
-0.5%
70,21
21.063 US$
|
300
-0.5%
|
70,21
|
21.063 US$
|
|
|
2004-11-16 |
2004-11-12 |
|
S
Venta
|
3 900
-5.6%
70,20
273.780 US$
|
3 900
-5.6%
|
70,20
|
273.780 US$
|
|
|
2004-11-16 |
2004-11-12 |
|
S
Venta
|
15 300
-18.0%
70,10
1.072.530 US$
|
15 300
-18.0%
|
70,10
|
1.072.530 US$
|
|