|
2010-03-19 |
2010-03-17 |
|
V
Verkauf
|
58.051
+20.9%
65,08
1.168.514 $
|
58.051
+20.9%
|
65,08
|
1.168.514 $
|
|
|
2009-12-08 |
2009-12-04 |
|
V
Verkauf
|
60.308
-39.5%
52,95
4.162.474 $
|
60.308
-39.5%
|
52,95
|
4.162.474 $
|
|
|
2005-05-20 |
2005-05-18 |
|
V
Verkauf
|
98.033
-8.2%
494,68
3.598.698 $
|
98.033
-8.2%
|
494,68
|
3.598.698 $
|
|
|
2005-05-20 |
2005-05-18 |
|
V
Verkauf
|
1.800
-2.7%
78,11
140.598 $
|
1.800
-2.7%
|
78,11
|
140.598 $
|
|
|
2005-05-20 |
2005-05-18 |
|
V
Verkauf
|
3.200
-4.6%
78,10
249.920 $
|
3.200
-4.6%
|
78,10
|
249.920 $
|
|
|
2005-05-20 |
2005-05-18 |
|
V
Verkauf
|
1.565
-2.2%
78,09
122.211 $
|
1.565
-2.2%
|
78,09
|
122.211 $
|
|
|
2005-05-20 |
2005-05-18 |
|
V
Verkauf
|
8.700
-10.8%
78,08
679.296 $
|
8.700
-10.8%
|
78,08
|
679.296 $
|
|
|
2005-05-20 |
2005-05-18 |
|
V
Verkauf
|
800
-1.0%
78,07
62.456 $
|
800
-1.0%
|
78,07
|
62.456 $
|
|
|
2005-05-20 |
2005-05-18 |
|
V
Verkauf
|
800
-1.0%
78,06
62.448 $
|
800
-1.0%
|
78,06
|
62.448 $
|
|
|
2005-05-20 |
2005-05-18 |
|
V
Verkauf
|
94.500
-53.5%
78,05
7.375.725 $
|
94.500
-53.5%
|
78,05
|
7.375.725 $
|
|
|
2005-05-20 |
2005-05-18 |
|
V
Verkauf
|
200
-0.1%
78,02
15.604 $
|
200
-0.1%
|
78,02
|
15.604 $
|
|
|
2005-05-13 |
2005-05-12 |
|
V
Verkauf
|
50.000
-44.2%
78,00
3.900.150 $
|
50.000
-44.2%
|
78,00
|
3.900.150 $
|
|
|
2005-05-13 |
2005-05-11 |
|
V
Verkauf
|
55.600
-33.0%
78,01
4.337.362 $
|
55.600
-33.0%
|
78,01
|
4.337.362 $
|
|
|
2005-05-20 |
2005-05-10 |
|
V
Verkauf
|
1.400
-0.8%
78,01
109.214 $
|
1.400
-0.8%
|
78,01
|
109.214 $
|
|
|
2005-05-11 |
2005-05-10 |
|
V
Verkauf
|
44.400
-20.8%
78,01
3.463.764 $
|
44.400
-20.8%
|
78,01
|
3.463.764 $
|
|
|
2005-05-20 |
2005-05-09 |
|
V
Verkauf
|
94.100
-34.6%
78,00
7.339.800 $
|
94.100
-34.6%
|
78,00
|
7.339.800 $
|
|
|
2005-05-11 |
2005-05-09 |
|
V
Verkauf
|
50.000
-19.0%
78,03
3.901.405 $
|
50.000
-19.0%
|
78,03
|
3.901.405 $
|
|
|
2005-05-11 |
2005-04-29 |
|
V
Verkauf
|
24.367
-100.0%
76,57
1.865.696 $
|
24.367
-100.0%
|
76,57
|
1.865.696 $
|
|
|
2004-11-16 |
2004-11-15 |
|
V
Verkauf
|
1.400
-100.0%
72,47
101.458 $
|
1.400
-100.0%
|
72,47
|
101.458 $
|
|
|
2004-11-16 |
2004-11-12 |
|
V
Verkauf
|
100
-6.7%
70,96
7.096 $
|
100
-6.7%
|
70,96
|
7.096 $
|
|
|
2004-11-16 |
2004-11-12 |
|
V
Verkauf
|
100
-6.2%
70,95
7.095 $
|
100
-6.2%
|
70,95
|
7.095 $
|
|
|
2004-11-16 |
2004-11-12 |
|
V
Verkauf
|
8.500
-84.2%
70,90
602.650 $
|
8.500
-84.2%
|
70,90
|
602.650 $
|
|
|
2004-11-16 |
2004-11-12 |
|
V
Verkauf
|
7.200
-41.6%
70,89
510.408 $
|
7.200
-41.6%
|
70,89
|
510.408 $
|
|
|
2004-11-16 |
2004-11-12 |
|
V
Verkauf
|
900
-4.9%
70,88
63.792 $
|
900
-4.9%
|
70,88
|
63.792 $
|
|
|
2004-11-16 |
2004-11-12 |
|
V
Verkauf
|
800
-4.2%
70,87
56.696 $
|
800
-4.2%
|
70,87
|
56.696 $
|
|
|
2004-11-16 |
2004-11-12 |
|
V
Verkauf
|
600
-3.1%
70,86
42.516 $
|
600
-3.1%
|
70,86
|
42.516 $
|
|
|
2004-11-16 |
2004-11-12 |
|
V
Verkauf
|
14.500
-42.5%
70,85
1.027.325 $
|
14.500
-42.5%
|
70,85
|
1.027.325 $
|
|
|
2004-11-16 |
2004-11-12 |
|
V
Verkauf
|
6.600
-16.2%
70,84
467.544 $
|
6.600
-16.2%
|
70,84
|
467.544 $
|
|
|
2004-11-16 |
2004-11-12 |
|
V
Verkauf
|
700
-1.7%
70,83
49.581 $
|
700
-1.7%
|
70,83
|
49.581 $
|
|
|
2004-11-16 |
2004-11-12 |
|
V
Verkauf
|
200
-0.5%
70,81
14.162 $
|
200
-0.5%
|
70,81
|
14.162 $
|
|
|
2004-11-16 |
2004-11-12 |
|
V
Verkauf
|
7.800
-15.6%
70,80
552.240 $
|
7.800
-15.6%
|
70,80
|
552.240 $
|
|
|
2004-11-16 |
2004-11-12 |
|
V
Verkauf
|
400
-0.8%
70,76
28.304 $
|
400
-0.8%
|
70,76
|
28.304 $
|
|
|
2004-11-16 |
2004-11-12 |
|
V
Verkauf
|
200
-0.4%
70,75
14.150 $
|
200
-0.4%
|
70,75
|
14.150 $
|
|
|
2004-11-16 |
2004-11-12 |
|
V
Verkauf
|
300
-0.6%
70,70
21.210 $
|
300
-0.6%
|
70,70
|
21.210 $
|
|
|
2004-11-16 |
2004-11-12 |
|
V
Verkauf
|
200
-0.4%
70,64
14.128 $
|
200
-0.4%
|
70,64
|
14.128 $
|
|
|
2004-11-16 |
2004-11-12 |
|
V
Verkauf
|
200
-0.4%
70,64
14.128 $
|
200
-0.4%
|
70,64
|
14.128 $
|
|
|
2004-11-16 |
2004-11-12 |
|
V
Verkauf
|
100
-0.2%
70,63
7.063 $
|
100
-0.2%
|
70,63
|
7.063 $
|
|
|
2004-11-16 |
2004-11-12 |
|
V
Verkauf
|
800
-1.5%
70,61
56.488 $
|
800
-1.5%
|
70,61
|
56.488 $
|
|
|
2004-11-16 |
2004-11-12 |
|
V
Verkauf
|
300
-0.6%
70,30
21.090 $
|
300
-0.6%
|
70,30
|
21.090 $
|
|
|
2004-11-16 |
2004-11-12 |
|
V
Verkauf
|
9.000
-14.4%
70,25
632.250 $
|
9.000
-14.4%
|
70,25
|
632.250 $
|
|
|
2004-11-16 |
2004-11-12 |
|
V
Verkauf
|
2.000
-3.1%
70,24
140.480 $
|
2.000
-3.1%
|
70,24
|
140.480 $
|
|
|
2004-11-16 |
2004-11-12 |
|
V
Verkauf
|
1.000
-1.5%
70,23
70.230 $
|
1.000
-1.5%
|
70,23
|
70.230 $
|
|
|
2004-11-16 |
2004-11-12 |
|
V
Verkauf
|
300
-0.5%
70,21
21.063 $
|
300
-0.5%
|
70,21
|
21.063 $
|
|
|
2004-11-16 |
2004-11-12 |
|
V
Verkauf
|
3.900
-5.6%
70,20
273.780 $
|
3.900
-5.6%
|
70,20
|
273.780 $
|
|
|
2004-11-16 |
2004-11-12 |
|
V
Verkauf
|
15.300
-18.0%
70,10
1.072.530 $
|
15.300
-18.0%
|
70,10
|
1.072.530 $
|
|