|
2009-09-30 |
2009-09-29 |
|
S
Venta
|
47 686
+28.2%
207,25
3.170.636 US$
|
47 686
+28.2%
|
207,25
|
3.170.636 US$
|
|
|
2009-07-02 |
2009-07-01 |
|
S
Venta
|
85 347
-27.4%
13,33
4.141.157 US$
|
85 347
-27.4%
|
13,33
|
4.141.157 US$
|
|
|
2009-07-02 |
2009-07-01 |
|
S
Venta
|
51 200
-38.2%
337,82
3.235.338 US$
|
51 200
-38.2%
|
337,82
|
3.235.338 US$
|
|
|
2009-07-02 |
2009-07-01 |
|
S
Venta
|
1 196
-100.0%
46,06
55.088 US$
|
1 196
-100.0%
|
46,06
|
55.088 US$
|
|
|
2009-07-02 |
2009-07-01 |
|
S
Venta
|
62
-3.4%
46,06
2.856 US$
|
62
-3.4%
|
46,06
|
2.856 US$
|
|
|
2009-05-19 |
2009-05-18 |
|
S
Venta
|
18 345
-100.0%
48,04
881.294 US$
|
18 345
-100.0%
|
48,04
|
881.294 US$
|
|
|
2009-05-19 |
2009-05-18 |
|
S
Venta
|
1 759
-100.0%
48,00
84.432 US$
|
1 759
-100.0%
|
48,00
|
84.432 US$
|
|
|
2009-05-19 |
2009-05-18 |
|
S
Venta
|
1 765
-100.0%
48,00
84.720 US$
|
1 765
-100.0%
|
48,00
|
84.720 US$
|
|
|
2009-05-13 |
2009-05-12 |
|
S
Venta
|
7 189
-64.4%
50,21
360.960 US$
|
7 189
-64.4%
|
50,21
|
360.960 US$
|
|
|
2008-08-12 |
2008-08-11 |
|
S
Venta
|
2 000
-17.1%
101,50
203.000 US$
|
2 000
-17.1%
|
101,50
|
203.000 US$
|
|
|
2008-08-12 |
2008-08-11 |
|
S
Venta
|
2 000
-14.6%
102,00
204.000 US$
|
2 000
-14.6%
|
102,00
|
204.000 US$
|
|
|
2008-08-12 |
2008-08-11 |
|
S
Venta
|
2 000
-12.7%
102,50
205.000 US$
|
2 000
-12.7%
|
102,50
|
205.000 US$
|
|
|
2008-08-12 |
2008-08-11 |
|
S
Venta
|
2 000
-11.3%
103,00
206.000 US$
|
2 000
-11.3%
|
103,00
|
206.000 US$
|
|
|
2008-08-12 |
2008-08-11 |
|
S
Venta
|
2 000
-10.2%
103,50
207.000 US$
|
2 000
-10.2%
|
103,50
|
207.000 US$
|
|
|
2008-08-12 |
2008-08-11 |
|
S
Venta
|
2 000
-9.2%
104,00
208.000 US$
|
2 000
-9.2%
|
104,00
|
208.000 US$
|
|
|
2008-08-12 |
2008-08-11 |
|
S
Venta
|
2 000
-8.4%
104,50
209.000 US$
|
2 000
-8.4%
|
104,50
|
209.000 US$
|
|
|
2008-08-12 |
2008-08-11 |
|
S
Venta
|
2 000
-7.8%
105,00
210.000 US$
|
2 000
-7.8%
|
105,00
|
210.000 US$
|
|
|
2008-08-12 |
2008-08-11 |
|
S
Venta
|
600
-2.3%
102,84
61.704 US$
|
600
-2.3%
|
102,84
|
61.704 US$
|
|
|
2008-08-12 |
2008-08-11 |
|
S
Venta
|
100
-0.4%
102,78
10.278 US$
|
100
-0.4%
|
102,78
|
10.278 US$
|
|
|
2008-08-12 |
2008-08-11 |
|
S
Venta
|
100
-0.4%
102,79
10.279 US$
|
100
-0.4%
|
102,79
|
10.279 US$
|
|
|
2008-08-12 |
2008-08-11 |
|
S
Venta
|
200
-0.7%
102,83
20.566 US$
|
200
-0.7%
|
102,83
|
20.566 US$
|
|
|
2008-08-12 |
2008-08-11 |
|
S
Venta
|
100
-0.4%
102,80
10.280 US$
|
100
-0.4%
|
102,80
|
10.280 US$
|
|
|
2008-08-08 |
2008-08-08 |
|
S
Venta
|
2 000
-6.9%
101,00
202.000 US$
|
2 000
-6.9%
|
101,00
|
202.000 US$
|
|
|
2008-08-08 |
2008-08-08 |
|
S
Venta
|
2 000
-6.5%
100,50
201.000 US$
|
2 000
-6.5%
|
100,50
|
201.000 US$
|
|
|
2008-08-08 |
2008-08-08 |
|
S
Venta
|
2 400
-7.2%
100,00
240.000 US$
|
2 400
-7.2%
|
100,00
|
240.000 US$
|
|
|
2008-08-08 |
2008-08-06 |
|
S
Venta
|
2 100
-6.0%
99,50
208.950 US$
|
2 100
-6.0%
|
99,50
|
208.950 US$
|
|
|
2008-05-15 |
2008-05-14 |
|
S
Venta
|
185
-0.4%
97,30
18.000 US$
|
185
-0.4%
|
97,30
|
18.000 US$
|
|
|
2008-05-15 |
2008-05-14 |
|
S
Venta
|
280
-0.6%
97,25
27.230 US$
|
280
-0.6%
|
97,25
|
27.230 US$
|
|
|
2008-05-15 |
2008-05-14 |
|
S
Venta
|
300
-0.7%
97,25
29.175 US$
|
300
-0.7%
|
97,25
|
29.175 US$
|
|
|
2008-05-15 |
2008-05-14 |
|
S
Venta
|
200
-0.4%
97,25
19.450 US$
|
200
-0.4%
|
97,25
|
19.450 US$
|
|
|
2008-05-15 |
2008-05-13 |
|
S
Venta
|
48
-0.1%
96,00
4.608 US$
|
48
-0.1%
|
96,00
|
4.608 US$
|
|
|
2008-05-15 |
2008-05-13 |
|
S
Venta
|
20
-0.0%
96,00
1.920 US$
|
20
-0.0%
|
96,00
|
1.920 US$
|
|
|
2008-05-15 |
2008-05-13 |
|
S
Venta
|
100
-0.2%
96,00
9.600 US$
|
100
-0.2%
|
96,00
|
9.600 US$
|
|
|
2008-05-15 |
2008-05-13 |
|
S
Venta
|
200
-0.4%
96,00
19.200 US$
|
200
-0.4%
|
96,00
|
19.200 US$
|
|
|
2008-05-15 |
2008-05-13 |
|
S
Venta
|
100
-0.2%
96,00
9.600 US$
|
100
-0.2%
|
96,00
|
9.600 US$
|
|
|
2008-05-15 |
2008-05-13 |
|
S
Venta
|
52
-0.1%
96,00
4.992 US$
|
52
-0.1%
|
96,00
|
4.992 US$
|
|
|
2008-05-15 |
2008-05-13 |
|
S
Venta
|
100
-0.2%
96,00
9.600 US$
|
100
-0.2%
|
96,00
|
9.600 US$
|
|
|
2008-05-15 |
2008-05-13 |
|
S
Venta
|
200
-0.4%
96,00
19.200 US$
|
200
-0.4%
|
96,00
|
19.200 US$
|
|
|
2008-05-15 |
2008-05-13 |
|
S
Venta
|
100
-0.2%
96,00
9.600 US$
|
100
-0.2%
|
96,00
|
9.600 US$
|
|
|
2008-05-15 |
2008-05-13 |
|
S
Venta
|
100
-0.2%
96,00
9.600 US$
|
100
-0.2%
|
96,00
|
9.600 US$
|
|
|
2008-05-15 |
2008-05-13 |
|
S
Venta
|
200
-0.4%
96,00
19.200 US$
|
200
-0.4%
|
96,00
|
19.200 US$
|
|
|
2008-05-15 |
2008-05-13 |
|
S
Venta
|
200
-0.4%
96,00
19.200 US$
|
200
-0.4%
|
96,00
|
19.200 US$
|
|
|
2008-05-15 |
2008-05-13 |
|
S
Venta
|
100
-0.2%
96,00
9.600 US$
|
100
-0.2%
|
96,00
|
9.600 US$
|
|
|
2008-05-15 |
2008-05-13 |
|
S
Venta
|
700
-1.5%
96,00
67.200 US$
|
700
-1.5%
|
96,00
|
67.200 US$
|
|
|
2008-05-08 |
2008-05-07 |
|
S
Venta
|
1 185
-14.2%
97,00
114.945 US$
|
1 185
-14.2%
|
97,00
|
114.945 US$
|
|