|
2017-01-25 |
2017-01-24 |
|
S
Venta
|
30 991
-30.7%
133,98
2.487.189 US$
|
30 991
-30.7%
|
133,98
|
2.487.189 US$
|
|
|
2017-01-25 |
2017-01-23 |
|
S
Venta
|
88 040
-9.0%
303,74
864.177 US$
|
88 040
-9.0%
|
303,74
|
864.177 US$
|
|
|
2007-08-23 |
2007-08-16 |
|
B
Compra
|
73 132
-27.2%
385,76
2.463.271 US$
|
73 132
-27.2%
|
385,76
|
2.463.271 US$
|
|
|
2006-05-10 |
2006-05-08 |
|
B
Compra
|
2 400
+5.3%
14,59
35.016 US$
|
2 400
+5.3%
|
14,59
|
35.016 US$
|
|
|
2006-05-09 |
2006-05-05 |
|
B
Compra
|
6 300
+11.3%
16,10
101.430 US$
|
6 300
+11.3%
|
16,10
|
101.430 US$
|
|
|
2006-05-09 |
2006-05-05 |
|
B
Compra
|
2 300
+4.3%
16,09
37.007 US$
|
2 300
+4.3%
|
16,09
|
37.007 US$
|
|
|
2006-05-09 |
2006-05-05 |
|
B
Compra
|
8 900
+20.0%
16,05
142.845 US$
|
8 900
+20.0%
|
16,05
|
142.845 US$
|
|
|
2006-05-05 |
2006-05-04 |
|
B
Compra
|
20 300
+84.2%
16,00
324.800 US$
|
20 300
+84.2%
|
16,00
|
324.800 US$
|
|
|
2006-05-05 |
2006-05-04 |
|
B
Compra
|
1 100
+4.8%
15,95
17.545 US$
|
1 100
+4.8%
|
15,95
|
17.545 US$
|
|
|
2006-05-04 |
2006-05-03 |
|
B
Compra
|
21 400
+1322.6%
16,04
343.220 US$
|
21 400
+1322.6%
|
16,04
|
343.220 US$
|
|
|
2006-05-04 |
2006-05-02 |
|
B
Compra
|
1 618
+inf%
15,97
25.845 US$
|
1 618
+inf%
|
15,97
|
25.845 US$
|
|
|
2006-01-04 |
2005-12-30 |
|
B
Compra
|
700
+1.9%
14,00
9.800 US$
|
700
+1.9%
|
14,00
|
9.800 US$
|
|
|
2006-01-04 |
2005-12-30 |
|
B
Compra
|
900
+2.5%
13,96
12.564 US$
|
900
+2.5%
|
13,96
|
12.564 US$
|
|
|
2005-12-29 |
2005-12-28 |
|
B
Compra
|
500
+2.9%
13,30
6.650 US$
|
500
+2.9%
|
13,30
|
6.650 US$
|
|
|
2005-12-29 |
2005-12-28 |
|
B
Compra
|
2 500
+25.0%
13,20
33.000 US$
|
2 500
+25.0%
|
13,20
|
33.000 US$
|
|
|
2005-12-29 |
2005-12-27 |
|
B
Compra
|
500
+5.9%
13,60
6.800 US$
|
500
+5.9%
|
13,60
|
6.800 US$
|
|
|
2005-12-29 |
2005-12-27 |
|
B
Compra
|
3 500
+70.0%
13,55
47.425 US$
|
3 500
+70.0%
|
13,55
|
47.425 US$
|
|
|
2005-12-29 |
2005-12-27 |
|
B
Compra
|
3 400
+212.5%
13,50
45.900 US$
|
3 400
+212.5%
|
13,50
|
45.900 US$
|
|
|
2005-12-09 |
2005-12-09 |
|
B
Compra
|
3 200
+6.2%
13,35
42.720 US$
|
3 200
+6.2%
|
13,35
|
42.720 US$
|
|
|
2005-12-09 |
2005-12-09 |
|
B
Compra
|
2 300
+4.6%
13,34
30.682 US$
|
2 300
+4.6%
|
13,34
|
30.682 US$
|
|
|
2005-12-09 |
2005-12-09 |
|
B
Compra
|
2 500
+5.6%
13,29
33.225 US$
|
2 500
+5.6%
|
13,29
|
33.225 US$
|
|
|
2005-12-08 |
2005-12-08 |
|
B
Compra
|
2 000
+4.7%
13,65
27.300 US$
|
2 000
+4.7%
|
13,65
|
27.300 US$
|
|
|
2005-12-08 |
2005-12-08 |
|
B
Compra
|
2 000
+5.7%
13,55
27.100 US$
|
2 000
+5.7%
|
13,55
|
27.100 US$
|
|
|
2005-12-08 |
2005-12-07 |
|
B
Compra
|
1 000
+3.2%
13,58
13.580 US$
|
1 000
+3.2%
|
13,58
|
13.580 US$
|
|
|
2005-12-08 |
2005-12-07 |
|
B
Compra
|
1 400
+4.7%
13,55
18.970 US$
|
1 400
+4.7%
|
13,55
|
18.970 US$
|
|
|
2005-12-08 |
2005-12-07 |
|
B
Compra
|
1 000
+3.4%
13,35
13.350 US$
|
1 000
+3.4%
|
13,35
|
13.350 US$
|
|
|
2005-12-07 |
2005-12-06 |
|
B
Compra
|
4 500
+21.4%
13,30
59.850 US$
|
4 500
+21.4%
|
13,30
|
59.850 US$
|
|
|
2005-12-07 |
2005-12-05 |
|
B
Compra
|
1 000
+5.0%
13,36
13.360 US$
|
1 000
+5.0%
|
13,36
|
13.360 US$
|
|
|
2005-12-07 |
2005-12-05 |
|
B
Compra
|
1 700
+9.3%
13,35
22.695 US$
|
1 700
+9.3%
|
13,35
|
22.695 US$
|
|
|
2005-12-07 |
2005-12-05 |
|
B
Compra
|
1 300
+7.6%
13,33
17.329 US$
|
1 300
+7.6%
|
13,33
|
17.329 US$
|
|
|
2005-12-07 |
2005-12-05 |
|
B
Compra
|
1 000
+6.2%
13,32
13.320 US$
|
1 000
+6.2%
|
13,32
|
13.320 US$
|
|
|
2005-12-07 |
2005-12-05 |
|
B
Compra
|
1 000
+6.7%
13,31
13.310 US$
|
1 000
+6.7%
|
13,31
|
13.310 US$
|
|
|
2005-12-05 |
2005-12-02 |
|
B
Compra
|
3 000
+25.0%
13,35
40.050 US$
|
3 000
+25.0%
|
13,35
|
40.050 US$
|
|
|
2005-12-05 |
2005-12-02 |
|
B
Compra
|
2 000
+20.0%
13,28
26.560 US$
|
2 000
+20.0%
|
13,28
|
26.560 US$
|
|
|
2005-12-05 |
2005-12-01 |
|
B
Compra
|
700
+7.5%
13,50
9.450 US$
|
700
+7.5%
|
13,50
|
9.450 US$
|
|
|
2005-12-05 |
2005-12-01 |
|
B
Compra
|
800
+9.4%
13,49
10.792 US$
|
800
+9.4%
|
13,49
|
10.792 US$
|
|
|
2005-12-05 |
2005-12-01 |
|
B
Compra
|
500
+6.2%
13,46
6.730 US$
|
500
+6.2%
|
13,46
|
6.730 US$
|
|
|
2005-12-05 |
2005-12-01 |
|
B
Compra
|
500
+6.7%
13,45
6.725 US$
|
500
+6.7%
|
13,45
|
6.725 US$
|
|
|
2005-12-05 |
2005-12-01 |
|
B
Compra
|
700
+13.2%
13,35
9.345 US$
|
700
+13.2%
|
13,35
|
9.345 US$
|
|
|
2005-12-05 |
2005-12-01 |
|
B
Compra
|
1 000
+23.3%
13,33
13.330 US$
|
1 000
+23.3%
|
13,33
|
13.330 US$
|
|
|
2005-12-05 |
2005-12-01 |
|
B
Compra
|
4 300
+inf%
13,28
57.104 US$
|
4 300
+inf%
|
13,28
|
57.104 US$
|
|