|
2017-01-25 |
2017-01-24 |
|
V
Verkauf
|
30.991
-30.7%
133,98
2.487.189 $
|
30.991
-30.7%
|
133,98
|
2.487.189 $
|
|
|
2017-01-25 |
2017-01-23 |
|
V
Verkauf
|
88.040
-9.0%
303,74
864.177 $
|
88.040
-9.0%
|
303,74
|
864.177 $
|
|
|
2007-08-23 |
2007-08-16 |
|
K
Kauf
|
73.132
-27.2%
385,76
2.463.271 $
|
73.132
-27.2%
|
385,76
|
2.463.271 $
|
|
|
2006-05-10 |
2006-05-08 |
|
K
Kauf
|
2.400
+5.3%
14,59
35.016 $
|
2.400
+5.3%
|
14,59
|
35.016 $
|
|
|
2006-05-09 |
2006-05-05 |
|
K
Kauf
|
6.300
+11.3%
16,10
101.430 $
|
6.300
+11.3%
|
16,10
|
101.430 $
|
|
|
2006-05-09 |
2006-05-05 |
|
K
Kauf
|
2.300
+4.3%
16,09
37.007 $
|
2.300
+4.3%
|
16,09
|
37.007 $
|
|
|
2006-05-09 |
2006-05-05 |
|
K
Kauf
|
8.900
+20.0%
16,05
142.845 $
|
8.900
+20.0%
|
16,05
|
142.845 $
|
|
|
2006-05-05 |
2006-05-04 |
|
K
Kauf
|
20.300
+84.2%
16,00
324.800 $
|
20.300
+84.2%
|
16,00
|
324.800 $
|
|
|
2006-05-05 |
2006-05-04 |
|
K
Kauf
|
1.100
+4.8%
15,95
17.545 $
|
1.100
+4.8%
|
15,95
|
17.545 $
|
|
|
2006-05-04 |
2006-05-03 |
|
K
Kauf
|
21.400
+1322.6%
16,04
343.220 $
|
21.400
+1322.6%
|
16,04
|
343.220 $
|
|
|
2006-05-04 |
2006-05-02 |
|
K
Kauf
|
1.618
+inf%
15,97
25.845 $
|
1.618
+inf%
|
15,97
|
25.845 $
|
|
|
2006-01-04 |
2005-12-30 |
|
K
Kauf
|
700
+1.9%
14,00
9.800 $
|
700
+1.9%
|
14,00
|
9.800 $
|
|
|
2006-01-04 |
2005-12-30 |
|
K
Kauf
|
900
+2.5%
13,96
12.564 $
|
900
+2.5%
|
13,96
|
12.564 $
|
|
|
2005-12-29 |
2005-12-28 |
|
K
Kauf
|
500
+2.9%
13,30
6.650 $
|
500
+2.9%
|
13,30
|
6.650 $
|
|
|
2005-12-29 |
2005-12-28 |
|
K
Kauf
|
2.500
+25.0%
13,20
33.000 $
|
2.500
+25.0%
|
13,20
|
33.000 $
|
|
|
2005-12-29 |
2005-12-27 |
|
K
Kauf
|
500
+5.9%
13,60
6.800 $
|
500
+5.9%
|
13,60
|
6.800 $
|
|
|
2005-12-29 |
2005-12-27 |
|
K
Kauf
|
3.500
+70.0%
13,55
47.425 $
|
3.500
+70.0%
|
13,55
|
47.425 $
|
|
|
2005-12-29 |
2005-12-27 |
|
K
Kauf
|
3.400
+212.5%
13,50
45.900 $
|
3.400
+212.5%
|
13,50
|
45.900 $
|
|
|
2005-12-09 |
2005-12-09 |
|
K
Kauf
|
3.200
+6.2%
13,35
42.720 $
|
3.200
+6.2%
|
13,35
|
42.720 $
|
|
|
2005-12-09 |
2005-12-09 |
|
K
Kauf
|
2.300
+4.6%
13,34
30.682 $
|
2.300
+4.6%
|
13,34
|
30.682 $
|
|
|
2005-12-09 |
2005-12-09 |
|
K
Kauf
|
2.500
+5.6%
13,29
33.225 $
|
2.500
+5.6%
|
13,29
|
33.225 $
|
|
|
2005-12-08 |
2005-12-08 |
|
K
Kauf
|
2.000
+4.7%
13,65
27.300 $
|
2.000
+4.7%
|
13,65
|
27.300 $
|
|
|
2005-12-08 |
2005-12-08 |
|
K
Kauf
|
2.000
+5.7%
13,55
27.100 $
|
2.000
+5.7%
|
13,55
|
27.100 $
|
|
|
2005-12-08 |
2005-12-07 |
|
K
Kauf
|
1.000
+3.2%
13,58
13.580 $
|
1.000
+3.2%
|
13,58
|
13.580 $
|
|
|
2005-12-08 |
2005-12-07 |
|
K
Kauf
|
1.400
+4.7%
13,55
18.970 $
|
1.400
+4.7%
|
13,55
|
18.970 $
|
|
|
2005-12-08 |
2005-12-07 |
|
K
Kauf
|
1.000
+3.4%
13,35
13.350 $
|
1.000
+3.4%
|
13,35
|
13.350 $
|
|
|
2005-12-07 |
2005-12-06 |
|
K
Kauf
|
4.500
+21.4%
13,30
59.850 $
|
4.500
+21.4%
|
13,30
|
59.850 $
|
|
|
2005-12-07 |
2005-12-05 |
|
K
Kauf
|
1.000
+5.0%
13,36
13.360 $
|
1.000
+5.0%
|
13,36
|
13.360 $
|
|
|
2005-12-07 |
2005-12-05 |
|
K
Kauf
|
1.700
+9.3%
13,35
22.695 $
|
1.700
+9.3%
|
13,35
|
22.695 $
|
|
|
2005-12-07 |
2005-12-05 |
|
K
Kauf
|
1.300
+7.6%
13,33
17.329 $
|
1.300
+7.6%
|
13,33
|
17.329 $
|
|
|
2005-12-07 |
2005-12-05 |
|
K
Kauf
|
1.000
+6.2%
13,32
13.320 $
|
1.000
+6.2%
|
13,32
|
13.320 $
|
|
|
2005-12-07 |
2005-12-05 |
|
K
Kauf
|
1.000
+6.7%
13,31
13.310 $
|
1.000
+6.7%
|
13,31
|
13.310 $
|
|
|
2005-12-05 |
2005-12-02 |
|
K
Kauf
|
3.000
+25.0%
13,35
40.050 $
|
3.000
+25.0%
|
13,35
|
40.050 $
|
|
|
2005-12-05 |
2005-12-02 |
|
K
Kauf
|
2.000
+20.0%
13,28
26.560 $
|
2.000
+20.0%
|
13,28
|
26.560 $
|
|
|
2005-12-05 |
2005-12-01 |
|
K
Kauf
|
700
+7.5%
13,50
9.450 $
|
700
+7.5%
|
13,50
|
9.450 $
|
|
|
2005-12-05 |
2005-12-01 |
|
K
Kauf
|
800
+9.4%
13,49
10.792 $
|
800
+9.4%
|
13,49
|
10.792 $
|
|
|
2005-12-05 |
2005-12-01 |
|
K
Kauf
|
500
+6.2%
13,46
6.730 $
|
500
+6.2%
|
13,46
|
6.730 $
|
|
|
2005-12-05 |
2005-12-01 |
|
K
Kauf
|
500
+6.7%
13,45
6.725 $
|
500
+6.7%
|
13,45
|
6.725 $
|
|
|
2005-12-05 |
2005-12-01 |
|
K
Kauf
|
700
+13.2%
13,35
9.345 $
|
700
+13.2%
|
13,35
|
9.345 $
|
|
|
2005-12-05 |
2005-12-01 |
|
K
Kauf
|
1.000
+23.3%
13,33
13.330 $
|
1.000
+23.3%
|
13,33
|
13.330 $
|
|
|
2005-12-05 |
2005-12-01 |
|
K
Kauf
|
4.300
+inf%
13,28
57.104 $
|
4.300
+inf%
|
13,28
|
57.104 $
|
|