|
2018-11-14 |
2018-11-13 |
|
B
Compra
|
36 039
+13.4%
103,40
4.004.814 US$
|
36 039
+13.4%
|
103,40
|
4.004.814 US$
|
|
|
2018-11-13 |
2018-11-12 |
|
B
Compra
|
42 203
-9.5%
49,24
4.211.763 US$
|
42 203
-9.5%
|
49,24
|
4.211.763 US$
|
|
|
2018-10-22 |
2018-10-22 |
|
B
Compra
|
37 518
-17.3%
274,32
3.996.190 US$
|
37 518
-17.3%
|
274,32
|
3.996.190 US$
|
|
|
2018-10-19 |
2018-10-18 |
|
B
Compra
|
5 000
+0.3%
0,33
1.655 US$
|
5 000
+0.3%
|
0,33
|
1.655 US$
|
|
|
2018-10-17 |
2018-10-16 |
|
B
Compra
|
5 000
+0.3%
0,34
1.680 US$
|
5 000
+0.3%
|
0,34
|
1.680 US$
|
|
|
2018-07-30 |
2018-07-30 |
|
B
Compra
|
5 000
+0.3%
0,39
1.938 US$
|
5 000
+0.3%
|
0,39
|
1.938 US$
|
|
|
2018-06-05 |
2018-06-04 |
|
B
Compra
|
3 000
+0.2%
0,42
1.246 US$
|
3 000
+0.2%
|
0,42
|
1.246 US$
|
|
|
2018-05-08 |
2018-05-07 |
|
B
Compra
|
1 000
+0.1%
0,44
441 US$
|
1 000
+0.1%
|
0,44
|
441 US$
|
|
|
2018-05-08 |
2018-05-04 |
|
B
Compra
|
1 000
+0.1%
0,42
423 US$
|
1 000
+0.1%
|
0,42
|
423 US$
|
|
|
2018-05-04 |
2018-05-02 |
|
B
Compra
|
2 000
+0.1%
0,41
828 US$
|
2 000
+0.1%
|
0,41
|
828 US$
|
|
|
2018-05-04 |
2018-05-02 |
|
B
Compra
|
3 000
+0.2%
0,42
1.272 US$
|
3 000
+0.2%
|
0,42
|
1.272 US$
|
|
|
2018-05-01 |
2018-04-30 |
|
B
Compra
|
10 000
+0.6%
0,43
4.270 US$
|
10 000
+0.6%
|
0,43
|
4.270 US$
|
|
|
2018-04-09 |
2018-04-09 |
|
B
Compra
|
2 000
+0.1%
0,47
944 US$
|
2 000
+0.1%
|
0,47
|
944 US$
|
|
|
2018-04-09 |
2018-04-05 |
|
B
Compra
|
3 000
+0.2%
0,46
1.380 US$
|
3 000
+0.2%
|
0,46
|
1.380 US$
|
|
|
2018-03-12 |
2018-03-09 |
|
B
Compra
|
2 000
+0.1%
0,48
956 US$
|
2 000
+0.1%
|
0,48
|
956 US$
|
|
|
2018-03-09 |
2018-03-08 |
|
B
Compra
|
3 000
+0.2%
0,49
1.465 US$
|
3 000
+0.2%
|
0,49
|
1.465 US$
|
|
|
2017-11-17 |
2017-11-17 |
|
B
Compra
|
1 000
+0.1%
0,58
580 US$
|
1 000
+0.1%
|
0,58
|
580 US$
|
|
|
2017-11-17 |
2017-11-15 |
|
B
Compra
|
1 000
+0.1%
0,55
552 US$
|
1 000
+0.1%
|
0,55
|
552 US$
|
|
|
2017-11-15 |
2017-11-15 |
|
B
Compra
|
1 055
+0.1%
0,56
595 US$
|
1 055
+0.1%
|
0,56
|
595 US$
|
|
|
2017-11-15 |
2017-11-14 |
|
B
Compra
|
1 945
+0.1%
0,57
1.099 US$
|
1 945
+0.1%
|
0,57
|
1.099 US$
|
|
|
2017-11-14 |
2017-11-13 |
|
B
Compra
|
1 448
+0.1%
0,58
840 US$
|
1 448
+0.1%
|
0,58
|
840 US$
|
|
|
2017-11-14 |
2017-11-10 |
|
B
Compra
|
1 552
+0.1%
0,57
877 US$
|
1 552
+0.1%
|
0,57
|
877 US$
|
|
|
2017-11-09 |
2017-11-09 |
|
B
Compra
|
3 000
+0.2%
0,58
1.743 US$
|
3 000
+0.2%
|
0,58
|
1.743 US$
|
|
|
2017-11-01 |
2017-10-31 |
|
B
Compra
|
3 000
+0.2%
0,61
1.833 US$
|
3 000
+0.2%
|
0,61
|
1.833 US$
|
|
|
2017-09-25 |
2017-09-22 |
|
B
Compra
|
3 000
+0.2%
0,69
2.058 US$
|
3 000
+0.2%
|
0,69
|
2.058 US$
|
|
|
2017-09-21 |
2017-09-20 |
|
B
Compra
|
3 000
+0.2%
0,69
2.070 US$
|
3 000
+0.2%
|
0,69
|
2.070 US$
|
|
|
2017-08-24 |
2017-08-23 |
|
B
Compra
|
1 700
+0.1%
0,78
1.323 US$
|
1 700
+0.1%
|
0,78
|
1.323 US$
|
|
|
2017-08-24 |
2017-08-22 |
|
B
Compra
|
300
+0.0%
0,80
238 US$
|
300
+0.0%
|
0,80
|
238 US$
|
|
|
2017-08-17 |
2017-08-16 |
|
B
Compra
|
2 200
+0.1%
0,68
1.485 US$
|
2 200
+0.1%
|
0,68
|
1.485 US$
|
|
|
2017-08-16 |
2017-08-15 |
|
B
Compra
|
1 800
+0.1%
0,66
1.190 US$
|
1 800
+0.1%
|
0,66
|
1.190 US$
|
|
|
2017-08-14 |
2017-08-11 |
|
B
Compra
|
3 000
+0.2%
0,65
1.958 US$
|
3 000
+0.2%
|
0,65
|
1.958 US$
|
|
|
2017-08-11 |
2017-08-10 |
|
B
Compra
|
3 000
+0.2%
0,67
2.010 US$
|
3 000
+0.2%
|
0,67
|
2.010 US$
|
|
|
2017-08-10 |
2017-08-09 |
|
B
Compra
|
3 000
+0.2%
0,68
2.040 US$
|
3 000
+0.2%
|
0,68
|
2.040 US$
|
|
|
2015-10-19 |
2015-10-19 |
|
B
Compra
|
5 000
+0.3%
0,50
2.500 US$
|
5 000
+0.3%
|
0,50
|
2.500 US$
|
|
|
2015-09-30 |
2015-09-30 |
|
B
Compra
|
2 866
+0.2%
0,46
1.318 US$
|
2 866
+0.2%
|
0,46
|
1.318 US$
|
|
|
2015-09-30 |
2015-09-29 |
|
B
Compra
|
2 234
+0.1%
0,45
1.005 US$
|
2 234
+0.1%
|
0,45
|
1.005 US$
|
|
|
2015-09-30 |
2015-09-28 |
|
B
Compra
|
3 700
+0.2%
0,45
1.665 US$
|
3 700
+0.2%
|
0,45
|
1.665 US$
|
|
|
2015-09-25 |
2015-09-24 |
|
B
Compra
|
1 200
+0.1%
0,46
552 US$
|
1 200
+0.1%
|
0,46
|
552 US$
|
|
|
2015-09-25 |
2015-09-24 |
|
B
Compra
|
3 035
+0.2%
0,48
1.457 US$
|
3 035
+0.2%
|
0,48
|
1.457 US$
|
|
|
2015-09-24 |
2015-09-23 |
|
B
Compra
|
4 000
+0.3%
0,49
1.960 US$
|
4 000
+0.3%
|
0,49
|
1.960 US$
|
|
|
2015-09-17 |
2015-09-17 |
|
B
Compra
|
3 000
+0.2%
0,52
1.560 US$
|
3 000
+0.2%
|
0,52
|
1.560 US$
|
|
|
2015-09-17 |
2015-09-16 |
|
B
Compra
|
1 496
+0.1%
0,53
793 US$
|
1 496
+0.1%
|
0,53
|
793 US$
|
|
|
2015-09-17 |
2015-09-15 |
|
B
Compra
|
44
+0.0%
0,53
23 US$
|
44
+0.0%
|
0,53
|
23 US$
|
|
|
2015-09-14 |
2015-09-14 |
|
S
Venta
|
1 564
-0.1%
0,53
829 US$
|
1 564
-0.1%
|
0,53
|
829 US$
|
|
|
2015-09-14 |
2015-09-14 |
|
S
Venta
|
1 301
-0.1%
0,52
677 US$
|
1 301
-0.1%
|
0,52
|
677 US$
|
|