2018-11-14 |
2018-11-13 |
|
K
Kauf
|
2.000
+0.1%
0,28
566 USD
|
2.000
+0.1%
|
0,28
|
566 USD
|
|
2018-11-13 |
2018-11-12 |
|
K
Kauf
|
5.000
+0.3%
0,30
1.475 USD
|
5.000
+0.3%
|
0,30
|
1.475 USD
|
|
2018-10-22 |
2018-10-22 |
|
K
Kauf
|
10.000
+0.6%
0,32
3.195 USD
|
10.000
+0.6%
|
0,32
|
3.195 USD
|
|
2018-10-19 |
2018-10-18 |
|
K
Kauf
|
5.000
+0.3%
0,33
1.655 USD
|
5.000
+0.3%
|
0,33
|
1.655 USD
|
|
2018-10-17 |
2018-10-16 |
|
K
Kauf
|
5.000
+0.3%
0,34
1.680 USD
|
5.000
+0.3%
|
0,34
|
1.680 USD
|
|
2018-07-30 |
2018-07-30 |
|
K
Kauf
|
5.000
+0.3%
0,39
1.938 USD
|
5.000
+0.3%
|
0,39
|
1.938 USD
|
|
2018-06-05 |
2018-06-04 |
|
K
Kauf
|
3.000
+0.2%
0,42
1.247 USD
|
3.000
+0.2%
|
0,42
|
1.247 USD
|
|
2018-05-08 |
2018-05-07 |
|
K
Kauf
|
1.000
+0.1%
0,44
441 USD
|
1.000
+0.1%
|
0,44
|
441 USD
|
|
2018-05-08 |
2018-05-04 |
|
K
Kauf
|
1.000
+0.1%
0,42
423 USD
|
1.000
+0.1%
|
0,42
|
423 USD
|
|
2018-05-04 |
2018-05-02 |
|
K
Kauf
|
2.000
+0.1%
0,41
828 USD
|
2.000
+0.1%
|
0,41
|
828 USD
|
|
2018-05-04 |
2018-05-02 |
|
K
Kauf
|
3.000
+0.2%
0,42
1.272 USD
|
3.000
+0.2%
|
0,42
|
1.272 USD
|
|
2018-05-01 |
2018-04-30 |
|
K
Kauf
|
10.000
+0.6%
0,43
4.270 USD
|
10.000
+0.6%
|
0,43
|
4.270 USD
|
|
2018-04-09 |
2018-04-09 |
|
K
Kauf
|
2.000
+0.1%
0,47
944 USD
|
2.000
+0.1%
|
0,47
|
944 USD
|
|
2018-04-09 |
2018-04-05 |
|
K
Kauf
|
3.000
+0.2%
0,46
1.380 USD
|
3.000
+0.2%
|
0,46
|
1.380 USD
|
|
2018-03-12 |
2018-03-09 |
|
K
Kauf
|
2.000
+0.1%
0,48
956 USD
|
2.000
+0.1%
|
0,48
|
956 USD
|
|
2018-03-09 |
2018-03-08 |
|
K
Kauf
|
3.000
+0.2%
0,49
1.465 USD
|
3.000
+0.2%
|
0,49
|
1.465 USD
|
|
2017-11-17 |
2017-11-17 |
|
K
Kauf
|
1.000
+0.1%
0,58
580 USD
|
1.000
+0.1%
|
0,58
|
580 USD
|
|
2017-11-17 |
2017-11-15 |
|
K
Kauf
|
1.000
+0.1%
0,55
552 USD
|
1.000
+0.1%
|
0,55
|
552 USD
|
|
2017-11-15 |
2017-11-15 |
|
K
Kauf
|
1.055
+0.1%
0,56
595 USD
|
1.055
+0.1%
|
0,56
|
595 USD
|
|
2017-11-15 |
2017-11-14 |
|
K
Kauf
|
1.945
+0.1%
0,57
1.099 USD
|
1.945
+0.1%
|
0,57
|
1.099 USD
|
|
2017-11-14 |
2017-11-13 |
|
K
Kauf
|
1.448
+0.1%
0,58
840 USD
|
1.448
+0.1%
|
0,58
|
840 USD
|
|
2017-11-14 |
2017-11-10 |
|
K
Kauf
|
1.552
+0.1%
0,57
877 USD
|
1.552
+0.1%
|
0,57
|
877 USD
|
|
2017-11-09 |
2017-11-09 |
|
K
Kauf
|
3.000
+0.2%
0,58
1.743 USD
|
3.000
+0.2%
|
0,58
|
1.743 USD
|
|
2017-11-01 |
2017-10-31 |
|
K
Kauf
|
3.000
+0.2%
0,61
1.833 USD
|
3.000
+0.2%
|
0,61
|
1.833 USD
|
|
2017-09-25 |
2017-09-22 |
|
K
Kauf
|
3.000
+0.2%
0,69
2.058 USD
|
3.000
+0.2%
|
0,69
|
2.058 USD
|
|
2017-09-21 |
2017-09-20 |
|
K
Kauf
|
3.000
+0.2%
0,69
2.070 USD
|
3.000
+0.2%
|
0,69
|
2.070 USD
|
|
2017-08-24 |
2017-08-23 |
|
K
Kauf
|
1.700
+0.1%
0,78
1.323 USD
|
1.700
+0.1%
|
0,78
|
1.323 USD
|
|
2017-08-24 |
2017-08-22 |
|
K
Kauf
|
300
+0.0%
0,80
239 USD
|
300
+0.0%
|
0,80
|
239 USD
|
|
2017-08-17 |
2017-08-16 |
|
K
Kauf
|
2.200
+0.1%
0,68
1.485 USD
|
2.200
+0.1%
|
0,68
|
1.485 USD
|
|
2017-08-16 |
2017-08-15 |
|
K
Kauf
|
1.800
+0.1%
0,66
1.190 USD
|
1.800
+0.1%
|
0,66
|
1.190 USD
|
|
2017-08-14 |
2017-08-11 |
|
K
Kauf
|
3.000
+0.2%
0,65
1.958 USD
|
3.000
+0.2%
|
0,65
|
1.958 USD
|
|
2017-08-11 |
2017-08-10 |
|
K
Kauf
|
3.000
+0.2%
0,67
2.010 USD
|
3.000
+0.2%
|
0,67
|
2.010 USD
|
|
2017-08-10 |
2017-08-09 |
|
K
Kauf
|
3.000
+0.2%
0,68
2.040 USD
|
3.000
+0.2%
|
0,68
|
2.040 USD
|
|
2015-10-19 |
2015-10-19 |
|
K
Kauf
|
5.000
+0.3%
0,50
2.500 USD
|
5.000
+0.3%
|
0,50
|
2.500 USD
|
|
2015-09-30 |
2015-09-30 |
|
K
Kauf
|
2.866
+0.2%
0,46
1.318 USD
|
2.866
+0.2%
|
0,46
|
1.318 USD
|
|
2015-09-30 |
2015-09-29 |
|
K
Kauf
|
2.234
+0.1%
0,45
1.005 USD
|
2.234
+0.1%
|
0,45
|
1.005 USD
|
|
2015-09-30 |
2015-09-28 |
|
K
Kauf
|
3.700
+0.2%
0,45
1.665 USD
|
3.700
+0.2%
|
0,45
|
1.665 USD
|
|
2015-09-25 |
2015-09-24 |
|
K
Kauf
|
1.200
+0.1%
0,46
552 USD
|
1.200
+0.1%
|
0,46
|
552 USD
|
|
2015-09-25 |
2015-09-24 |
|
K
Kauf
|
3.035
+0.2%
0,48
1.457 USD
|
3.035
+0.2%
|
0,48
|
1.457 USD
|
|
2015-09-24 |
2015-09-23 |
|
K
Kauf
|
4.000
+0.3%
0,49
1.960 USD
|
4.000
+0.3%
|
0,49
|
1.960 USD
|
|
2015-09-17 |
2015-09-17 |
|
K
Kauf
|
3.000
+0.2%
0,52
1.560 USD
|
3.000
+0.2%
|
0,52
|
1.560 USD
|
|
2015-09-17 |
2015-09-16 |
|
K
Kauf
|
1.496
+0.1%
0,53
793 USD
|
1.496
+0.1%
|
0,53
|
793 USD
|
|
2015-09-17 |
2015-09-15 |
|
K
Kauf
|
44
+0.0%
0,53
23 USD
|
44
+0.0%
|
0,53
|
23 USD
|
|
2015-09-14 |
2015-09-14 |
|
V
Verkauf
|
1.564
-0.1%
0,53
829 USD
|
1.564
-0.1%
|
0,53
|
829 USD
|
|
2015-09-14 |
2015-09-14 |
|
V
Verkauf
|
1.301
-0.1%
0,52
677 USD
|
1.301
-0.1%
|
0,52
|
677 USD
|
|
2015-09-14 |
2015-09-11 |
|
V
Verkauf
|
135
-0.0%
0,52
70 USD
|
135
-0.0%
|
0,52
|
70 USD
|
|
2015-09-14 |
2015-09-10 |
|
V
Verkauf
|
800
-0.1%
0,52
416 USD
|
800
-0.1%
|
0,52
|
416 USD
|
|
2014-12-18 |
2014-12-16 |
|
K
Kauf
|
2.963
+0.2%
0,84
2.489 USD
|
2.963
+0.2%
|
0,84
|
2.489 USD
|
|
2014-12-15 |
2014-12-15 |
|
K
Kauf
|
2.000
+0.1%
0,88
1.760 USD
|
2.000
+0.1%
|
0,88
|
1.760 USD
|
|
2014-12-09 |
2014-12-09 |
|
K
Kauf
|
5.000
+0.3%
0,96
4.800 USD
|
5.000
+0.3%
|
0,96
|
4.800 USD
|
|
2014-12-02 |
2014-12-01 |
|
K
Kauf
|
2.000
+0.1%
0,99
1.980 USD
|
2.000
+0.1%
|
0,99
|
1.980 USD
|
|
2014-11-21 |
2014-11-21 |
|
K
Kauf
|
2.000
+0.1%
0,95
1.900 USD
|
2.000
+0.1%
|
0,95
|
1.900 USD
|
|
2014-10-27 |
2014-10-24 |
|
K
Kauf
|
1.000
+0.1%
1,09
1.090 USD
|
1.000
+0.1%
|
1,09
|
1.090 USD
|
|
2014-10-27 |
2014-10-23 |
|
K
Kauf
|
1.000
+0.1%
1,09
1.090 USD
|
1.000
+0.1%
|
1,09
|
1.090 USD
|
|
2014-07-17 |
2014-07-17 |
|
K
Kauf
|
2.000
+0.1%
1,30
2.600 USD
|
2.000
+0.1%
|
1,30
|
2.600 USD
|
|
2014-07-01 |
2014-07-01 |
|
K
Kauf
|
2.000
+0.1%
1,36
2.720 USD
|
2.000
+0.1%
|
1,36
|
2.720 USD
|
|
2014-03-31 |
2014-03-27 |
|
K
Kauf
|
2.700
+0.2%
1,24
3.348 USD
|
2.700
+0.2%
|
1,24
|
3.348 USD
|
|
2014-03-21 |
2014-03-20 |
|
K
Kauf
|
2.500
+0.2%
1,36
3.400 USD
|
2.500
+0.2%
|
1,36
|
3.400 USD
|
|
2014-03-18 |
2014-03-14 |
|
K
Kauf
|
2.500
+0.2%
1,54
3.850 USD
|
2.500
+0.2%
|
1,54
|
3.850 USD
|
|
2014-03-14 |
2014-03-12 |
|
K
Kauf
|
2.500
+0.2%
1,45
3.625 USD
|
2.500
+0.2%
|
1,45
|
3.625 USD
|
|
2013-07-26 |
2013-07-26 |
|
K
Kauf
|
400.000
+38.3%
0,84
336.000 USD
|
400.000
+38.3%
|
0,84
|
336.000 USD
|
|
2012-06-28 |
2012-06-26 |
|
K
Kauf
|
180.000
+21.8%
1,22
219.600 USD
|
180.000
+21.8%
|
1,22
|
219.600 USD
|
|
2012-05-16 |
2012-05-15 |
|
K
Kauf
|
2.000
+0.2%
1,18
2.360 USD
|
2.000
+0.2%
|
1,18
|
2.360 USD
|
|
2012-05-16 |
2012-05-15 |
|
K
Kauf
|
2.000
+0.2%
1,20
2.400 USD
|
2.000
+0.2%
|
1,20
|
2.400 USD
|
|
2012-05-09 |
2012-05-09 |
|
K
Kauf
|
1.700
+0.2%
1,23
2.091 USD
|
1.700
+0.2%
|
1,23
|
2.091 USD
|
|
2012-05-08 |
2012-05-07 |
|
K
Kauf
|
1.000
+0.1%
1,34
1.340 USD
|
1.000
+0.1%
|
1,34
|
1.340 USD
|
|
2012-05-08 |
2012-05-07 |
|
K
Kauf
|
6.000
+0.7%
1,25
7.500 USD
|
6.000
+0.7%
|
1,25
|
7.500 USD
|
|
2012-05-03 |
2012-05-03 |
|
K
Kauf
|
450
+0.1%
1,32
594 USD
|
450
+0.1%
|
1,32
|
594 USD
|
|
2012-05-03 |
2012-05-03 |
|
K
Kauf
|
3.550
+0.4%
1,27
4.509 USD
|
3.550
+0.4%
|
1,27
|
4.509 USD
|
|
2012-03-23 |
2012-03-22 |
|
K
Kauf
|
10.000
+1.2%
1,30
13.000 USD
|
10.000
+1.2%
|
1,30
|
13.000 USD
|
|
2012-03-23 |
2012-03-22 |
|
K
Kauf
|
10.000
+1.3%
1,35
13.500 USD
|
10.000
+1.3%
|
1,35
|
13.500 USD
|
|
2012-03-16 |
2012-03-15 |
|
K
Kauf
|
10.000
+1.3%
1,40
14.000 USD
|
10.000
+1.3%
|
1,40
|
14.000 USD
|
|
2012-03-12 |
2012-03-09 |
|
K
Kauf
|
10.000
+1.3%
1,45
14.500 USD
|
10.000
+1.3%
|
1,45
|
14.500 USD
|
|
2012-02-27 |
2012-02-27 |
|
K
Kauf
|
800
+0.1%
1,55
1.240 USD
|
800
+0.1%
|
1,55
|
1.240 USD
|
|
2012-02-27 |
2012-02-24 |
|
K
Kauf
|
9.200
+1.2%
1,55
14.260 USD
|
9.200
+1.2%
|
1,55
|
14.260 USD
|
|