|
2013-12-02 |
2013-11-29 |
|
S
Venta
|
92 860
-4.3%
441,74
2.033.441 US$
|
92 860
-4.3%
|
441,74
|
2.033.441 US$
|
|
|
2013-12-02 |
2013-11-29 |
|
S
Venta
|
91 695
-35.0%
171,71
464.589 US$
|
91 695
-35.0%
|
171,71
|
464.589 US$
|
|
|
2013-12-02 |
2013-11-29 |
|
S
Venta
|
90 046
+10.1%
316,38
1.247.729 US$
|
90 046
+10.1%
|
316,38
|
1.247.729 US$
|
|
|
2013-12-02 |
2013-11-29 |
|
S
Venta
|
100
-0.1%
11,54
1.154 US$
|
100
-0.1%
|
11,54
|
1.154 US$
|
|
|
2013-12-02 |
2013-11-29 |
|
S
Venta
|
1 913
-2.4%
11,53
22.057 US$
|
1 913
-2.4%
|
11,53
|
22.057 US$
|
|
|
2013-12-02 |
2013-11-27 |
|
S
Venta
|
16
-0.0%
11,58
185 US$
|
16
-0.0%
|
11,58
|
185 US$
|
|
|
2013-12-02 |
2013-11-27 |
|
S
Venta
|
316
-0.4%
11,56
3.653 US$
|
316
-0.4%
|
11,56
|
3.653 US$
|
|
|
2013-12-02 |
2013-11-27 |
|
S
Venta
|
284
-0.3%
11,55
3.280 US$
|
284
-0.3%
|
11,55
|
3.280 US$
|
|
|
2013-12-02 |
2013-11-27 |
|
S
Venta
|
300
-0.4%
11,54
3.462 US$
|
300
-0.4%
|
11,54
|
3.462 US$
|
|
|
2013-12-02 |
2013-11-27 |
|
S
Venta
|
1 598
-1.9%
11,53
18.425 US$
|
1 598
-1.9%
|
11,53
|
18.425 US$
|
|
|
2013-06-17 |
2013-06-14 |
|
S
Venta
|
100
-0.0%
10,95
1.095 US$
|
100
-0.0%
|
10,95
|
1.095 US$
|
|
|
2013-06-17 |
2013-06-14 |
|
S
Venta
|
100
-0.0%
10,92
1.092 US$
|
100
-0.0%
|
10,92
|
1.092 US$
|
|
|
2013-06-17 |
2013-06-14 |
|
S
Venta
|
492
-0.2%
10,90
5.364 US$
|
492
-0.2%
|
10,90
|
5.364 US$
|
|
|
2013-06-17 |
2013-06-14 |
|
S
Venta
|
3 108
-1.1%
10,90
33.877 US$
|
3 108
-1.1%
|
10,90
|
33.877 US$
|
|
|
2013-06-17 |
2013-06-14 |
|
S
Venta
|
100
-0.0%
10,90
1.090 US$
|
100
-0.0%
|
10,90
|
1.090 US$
|
|
|
2013-06-17 |
2013-06-14 |
|
S
Venta
|
199
-0.1%
10,89
2.167 US$
|
199
-0.1%
|
10,89
|
2.167 US$
|
|
|
2013-06-17 |
2013-06-14 |
|
S
Venta
|
1
-0.0%
10,86
11 US$
|
1
-0.0%
|
10,86
|
11 US$
|
|
|
2013-06-17 |
2013-06-14 |
|
S
Venta
|
1 300
-0.5%
10,85
14.107 US$
|
1 300
-0.5%
|
10,85
|
14.107 US$
|
|
|
2013-06-17 |
2013-06-14 |
|
S
Venta
|
600
-0.2%
10,85
6.510 US$
|
600
-0.2%
|
10,85
|
6.510 US$
|
|
|
2013-05-17 |
2013-05-16 |
|
S
Venta
|
1 400
-0.5%
11,10
15.540 US$
|
1 400
-0.5%
|
11,10
|
15.540 US$
|
|
|
2013-05-17 |
2013-05-16 |
|
S
Venta
|
701
-0.2%
11,05
7.746 US$
|
701
-0.2%
|
11,05
|
7.746 US$
|
|
|
2013-05-17 |
2013-05-16 |
|
S
Venta
|
200
-0.1%
11,02
2.204 US$
|
200
-0.1%
|
11,02
|
2.204 US$
|
|
|
2013-05-17 |
2013-05-16 |
|
S
Venta
|
100
-0.0%
11,01
1.101 US$
|
100
-0.0%
|
11,01
|
1.101 US$
|
|
|
2013-05-17 |
2013-05-16 |
|
S
Venta
|
1 599
-0.6%
11,00
17.589 US$
|
1 599
-0.6%
|
11,00
|
17.589 US$
|
|
|
2013-02-20 |
2013-02-19 |
|
S
Venta
|
2 400
-0.8%
11,45
27.480 US$
|
2 400
-0.8%
|
11,45
|
27.480 US$
|
|
|
2013-02-19 |
2013-02-15 |
|
S
Venta
|
2 572
-3.0%
11,40
29.321 US$
|
2 572
-3.0%
|
11,40
|
29.321 US$
|
|
|
2013-02-19 |
2013-02-14 |
|
S
Venta
|
457
-69.6%
11,25
5.141 US$
|
457
-69.6%
|
11,25
|
5.141 US$
|
|
|
2013-02-19 |
2013-02-14 |
|
S
Venta
|
2 000
-2.3%
11,30
22.600 US$
|
2 000
-2.3%
|
11,30
|
22.600 US$
|
|
|
2013-02-19 |
2013-02-14 |
|
S
Venta
|
1 000
-0.3%
11,35
11.350 US$
|
1 000
-0.3%
|
11,35
|
11.350 US$
|
|
|
2013-02-05 |
2013-02-01 |
|
S
Venta
|
76
-10.4%
11,30
859 US$
|
76
-10.4%
|
11,30
|
859 US$
|
|