|
2017-05-11 |
2017-05-10 |
|
S
Venta
|
33 634
+16.2%
486,44
3.082.111 US$
|
33 634
+16.2%
|
486,44
|
3.082.111 US$
|
|
|
2017-05-11 |
2017-05-10 |
|
S
Venta
|
86 765
-29.3%
105,57
1.932.516 US$
|
86 765
-29.3%
|
105,57
|
1.932.516 US$
|
|
|
2017-05-11 |
2017-05-10 |
|
S
Venta
|
11 657
+8.2%
391,88
1.713.384 US$
|
11 657
+8.2%
|
391,88
|
1.713.384 US$
|
|
|
2017-05-11 |
2017-05-10 |
|
S
Venta
|
100
-1.2%
14,76
1.476 US$
|
100
-1.2%
|
14,76
|
1.476 US$
|
|
|
2017-05-11 |
2017-05-10 |
|
S
Venta
|
77
-0.9%
14,72
1.133 US$
|
77
-0.9%
|
14,72
|
1.133 US$
|
|
|
2017-05-11 |
2017-05-10 |
|
S
Venta
|
100
-1.2%
14,74
1.474 US$
|
100
-1.2%
|
14,74
|
1.474 US$
|
|
|
2017-05-11 |
2017-05-10 |
|
S
Venta
|
208
-2.4%
14,76
3.070 US$
|
208
-2.4%
|
14,76
|
3.070 US$
|
|
|
2017-05-11 |
2017-05-10 |
|
S
Venta
|
100
-1.1%
14,70
1.470 US$
|
100
-1.1%
|
14,70
|
1.470 US$
|
|
|
2017-05-11 |
2017-05-10 |
|
S
Venta
|
1 002
-10.2%
14,70
14.729 US$
|
1 002
-10.2%
|
14,70
|
14.729 US$
|
|
|
2016-09-20 |
2016-09-16 |
|
S
Venta
|
6 202
-41.8%
13,94
86.456 US$
|
6 202
-41.8%
|
13,94
|
86.456 US$
|
|
|
2016-08-03 |
2016-07-29 |
|
S
Venta
|
5 000
-38.9%
14,05
70.250 US$
|
5 000
-38.9%
|
14,05
|
70.250 US$
|
|
|
2015-12-14 |
2015-12-11 |
|
S
Venta
|
224
-2.4%
13,30
2.979 US$
|
224
-2.4%
|
13,30
|
2.979 US$
|
|
|
2015-12-14 |
2015-12-11 |
|
S
Venta
|
229
-2.4%
13,29
3.043 US$
|
229
-2.4%
|
13,29
|
3.043 US$
|
|
|
2015-12-14 |
2015-12-11 |
|
S
Venta
|
100
-1.0%
13,25
1.325 US$
|
100
-1.0%
|
13,25
|
1.325 US$
|
|
|
2015-12-14 |
2015-12-11 |
|
S
Venta
|
100
-1.0%
13,28
1.328 US$
|
100
-1.0%
|
13,28
|
1.328 US$
|
|
|
2015-12-14 |
2015-12-11 |
|
S
Venta
|
100
-1.0%
13,27
1.327 US$
|
100
-1.0%
|
13,27
|
1.327 US$
|
|
|
2015-12-14 |
2015-12-11 |
|
S
Venta
|
447
-4.3%
13,31
5.949 US$
|
447
-4.3%
|
13,31
|
5.949 US$
|
|
|
2015-12-14 |
2015-12-11 |
|
S
Venta
|
800
-7.2%
13,26
10.610 US$
|
800
-7.2%
|
13,26
|
10.610 US$
|
|
|
2014-06-04 |
2014-06-03 |
|
B
Compra
|
504
+1.2%
10,57
5.326 US$
|
504
+1.2%
|
10,57
|
5.326 US$
|
|
|
2014-06-04 |
2014-06-03 |
|
B
Compra
|
4 496
+11.5%
10,56
47.478 US$
|
4 496
+11.5%
|
10,56
|
47.478 US$
|
|
|
2011-06-08 |
2011-06-07 |
|
B
Compra
|
3 000
+8.3%
11,38
34.139 US$
|
3 000
+8.3%
|
11,38
|
34.139 US$
|
|
|
2010-12-08 |
2010-12-06 |
|
S
Venta
|
4 000
-22.8%
12,61
50.436 US$
|
4 000
-22.8%
|
12,61
|
50.436 US$
|
|
|
2010-05-27 |
2010-05-27 |
|
B
Compra
|
3 000
+9.1%
11,97
35.909 US$
|
3 000
+9.1%
|
11,97
|
35.909 US$
|
|
|
2009-06-09 |
2009-06-08 |
|
B
Compra
|
300
+0.9%
13,69
4.107 US$
|
300
+0.9%
|
13,69
|
4.107 US$
|
|
|
2009-06-09 |
2009-06-08 |
|
B
Compra
|
200
+0.6%
13,70
2.740 US$
|
200
+0.6%
|
13,70
|
2.740 US$
|
|
|
2009-06-09 |
2009-06-08 |
|
B
Compra
|
100
+0.3%
13,56
1.356 US$
|
100
+0.3%
|
13,56
|
1.356 US$
|
|
|
2009-06-09 |
2009-06-08 |
|
B
Compra
|
100
+0.3%
13,53
1.353 US$
|
100
+0.3%
|
13,53
|
1.353 US$
|
|
|
2009-06-09 |
2009-06-08 |
|
B
Compra
|
100
+0.3%
13,50
1.350 US$
|
100
+0.3%
|
13,50
|
1.350 US$
|
|
|
2009-06-09 |
2009-06-08 |
|
B
Compra
|
100
+0.3%
13,49
1.349 US$
|
100
+0.3%
|
13,49
|
1.349 US$
|
|
|
2009-06-09 |
2009-06-08 |
|
B
Compra
|
100
+0.3%
13,48
1.348 US$
|
100
+0.3%
|
13,48
|
1.348 US$
|
|
|
2008-09-12 |
2008-09-12 |
|
S
Venta
|
800
-3.8%
13,20
10.560 US$
|
800
-3.8%
|
13,20
|
10.560 US$
|
|
|
2008-09-12 |
2008-09-12 |
|
S
Venta
|
1 000
-4.5%
13,25
13.250 US$
|
1 000
-4.5%
|
13,25
|
13.250 US$
|
|
|
2008-09-12 |
2008-09-12 |
|
S
Venta
|
100
-0.4%
13,26
1.326 US$
|
100
-0.4%
|
13,26
|
1.326 US$
|
|
|
2008-09-12 |
2008-09-12 |
|
S
Venta
|
100
-0.4%
13,28
1.328 US$
|
100
-0.4%
|
13,28
|
1.328 US$
|
|
|
2008-09-12 |
2008-09-12 |
|
S
Venta
|
400
-1.8%
13,31
5.324 US$
|
400
-1.8%
|
13,31
|
5.324 US$
|
|
|
2008-09-12 |
2008-09-12 |
|
S
Venta
|
6 100
-21.1%
13,35
81.435 US$
|
6 100
-21.1%
|
13,35
|
81.435 US$
|
|
|
2008-09-12 |
2008-09-12 |
|
S
Venta
|
1 500
-4.9%
13,43
20.145 US$
|
1 500
-4.9%
|
13,43
|
20.145 US$
|
|
|
2008-03-10 |
2008-03-10 |
|
B
Compra
|
1 300
+4.2%
11,70
15.210 US$
|
1 300
+4.2%
|
11,70
|
15.210 US$
|
|
|
2008-03-10 |
2008-03-10 |
|
B
Compra
|
100
+0.3%
11,69
1.169 US$
|
100
+0.3%
|
11,69
|
1.169 US$
|
|
|
2008-03-10 |
2008-03-10 |
|
B
Compra
|
200
+0.7%
11,62
2.324 US$
|
200
+0.7%
|
11,62
|
2.324 US$
|
|
|
2008-03-10 |
2008-03-10 |
|
B
Compra
|
400
+1.3%
11,60
4.640 US$
|
400
+1.3%
|
11,60
|
4.640 US$
|
|
|
2008-02-11 |
2008-02-11 |
|
B
Compra
|
877
+3.0%
12,08
10.594 US$
|
877
+3.0%
|
12,08
|
10.594 US$
|
|
|
2008-02-11 |
2008-02-11 |
|
B
Compra
|
900
+3.2%
12,05
10.845 US$
|
900
+3.2%
|
12,05
|
10.845 US$
|
|
|
2008-02-11 |
2008-02-11 |
|
B
Compra
|
100
+0.4%
12,04
1.204 US$
|
100
+0.4%
|
12,04
|
1.204 US$
|
|
|
2008-02-11 |
2008-02-11 |
|
B
Compra
|
3 123
+12.5%
12,02
37.538 US$
|
3 123
+12.5%
|
12,02
|
37.538 US$
|
|