|
2018-05-15 |
2018-05-10 |
|
S
Venta
|
69 828
+45.6%
286,74
369.570 US$
|
69 828
+45.6%
|
286,74
|
369.570 US$
|
|
|
2018-05-15 |
2018-05-10 |
|
S
Venta
|
68 077
-14.0%
435,68
2.444.163 US$
|
68 077
-14.0%
|
435,68
|
2.444.163 US$
|
|
|
2018-05-15 |
2018-05-10 |
|
S
Venta
|
61 750
-3.1%
201,83
4.101.126 US$
|
61 750
-3.1%
|
201,83
|
4.101.126 US$
|
|
|
2018-05-15 |
2018-05-10 |
|
S
Venta
|
100
-0.1%
14,88
1.488 US$
|
100
-0.1%
|
14,88
|
1.488 US$
|
|
|
2018-05-15 |
2018-05-10 |
|
S
Venta
|
378
-0.6%
14,84
5.610 US$
|
378
-0.6%
|
14,84
|
5.610 US$
|
|
|
2018-05-15 |
2018-05-10 |
|
S
Venta
|
688
-1.0%
14,83
10.203 US$
|
688
-1.0%
|
14,83
|
10.203 US$
|
|
|
2018-05-15 |
2018-05-10 |
|
S
Venta
|
200
-0.3%
14,82
2.964 US$
|
200
-0.3%
|
14,82
|
2.964 US$
|
|
|
2018-05-15 |
2018-05-10 |
|
S
Venta
|
200
-0.3%
14,81
2.962 US$
|
200
-0.3%
|
14,81
|
2.962 US$
|
|
|
2018-05-15 |
2018-05-10 |
|
S
Venta
|
2 524
-3.6%
14,80
37.355 US$
|
2 524
-3.6%
|
14,80
|
37.355 US$
|
|
|
2018-05-15 |
2018-05-10 |
|
S
Venta
|
200
-0.3%
14,77
2.954 US$
|
200
-0.3%
|
14,77
|
2.954 US$
|
|
|
2018-05-15 |
2018-05-10 |
|
S
Venta
|
800
-1.1%
14,76
11.808 US$
|
800
-1.1%
|
14,76
|
11.808 US$
|
|
|
2018-05-15 |
2018-05-10 |
|
S
Venta
|
14 983
-17.3%
14,75
220.999 US$
|
14 983
-17.3%
|
14,75
|
220.999 US$
|
|
|
2018-03-13 |
2018-03-09 |
|
S
Venta
|
200
-0.3%
14,72
2.944 US$
|
200
-0.3%
|
14,72
|
2.944 US$
|
|
|
2018-03-13 |
2018-03-09 |
|
S
Venta
|
100
-0.1%
14,53
1.453 US$
|
100
-0.1%
|
14,53
|
1.453 US$
|
|
|
2018-03-13 |
2018-03-09 |
|
S
Venta
|
97
-0.1%
14,52
1.408 US$
|
97
-0.1%
|
14,52
|
1.408 US$
|
|
|
2018-03-13 |
2018-03-09 |
|
S
Venta
|
700
-0.9%
14,51
10.157 US$
|
700
-0.9%
|
14,51
|
10.157 US$
|
|
|
2018-03-13 |
2018-03-09 |
|
S
Venta
|
600
-0.7%
14,50
8.700 US$
|
600
-0.7%
|
14,50
|
8.700 US$
|
|
|
2018-03-13 |
2018-03-09 |
|
S
Venta
|
6 359
-7.3%
14,40
91.570 US$
|
6 359
-7.3%
|
14,40
|
91.570 US$
|
|
|
2018-03-09 |
2018-03-08 |
|
S
Venta
|
7 919
-8.4%
14,40
114.034 US$
|
7 919
-8.4%
|
14,40
|
114.034 US$
|
|
|
2018-03-09 |
2018-03-07 |
|
S
Venta
|
4 025
-4.4%
14,40
57.960 US$
|
4 025
-4.4%
|
14,40
|
57.960 US$
|
|
|
2017-02-22 |
2017-02-21 |
|
S
Venta
|
240
-0.3%
16,60
3.984 US$
|
240
-0.3%
|
16,60
|
3.984 US$
|
|
|
2017-02-22 |
2017-02-21 |
|
S
Venta
|
100
-0.1%
16,59
1.659 US$
|
100
-0.1%
|
16,59
|
1.659 US$
|
|
|
2017-02-22 |
2017-02-21 |
|
S
Venta
|
107
-0.1%
16,58
1.774 US$
|
107
-0.1%
|
16,58
|
1.774 US$
|
|
|
2017-02-22 |
2017-02-21 |
|
S
Venta
|
20
-0.0%
16,57
331 US$
|
20
-0.0%
|
16,57
|
331 US$
|
|
|
2017-02-22 |
2017-02-21 |
|
S
Venta
|
100
-0.1%
16,55
1.655 US$
|
100
-0.1%
|
16,55
|
1.655 US$
|
|
|
2017-02-22 |
2017-02-21 |
|
S
Venta
|
1 957
-2.4%
16,50
32.290 US$
|
1 957
-2.4%
|
16,50
|
32.290 US$
|
|
|
2016-11-17 |
2016-11-16 |
|
S
Venta
|
1 000
-1.3%
14,52
14.520 US$
|
1 000
-1.3%
|
14,52
|
14.520 US$
|
|
|
2016-11-17 |
2016-11-16 |
|
S
Venta
|
1 338
-1.8%
14,50
19.401 US$
|
1 338
-1.8%
|
14,50
|
19.401 US$
|
|