|
2023-03-30 |
2023-03-29 |
|
S
Venta
|
44 104
-23.4%
480,11
791.125 US$
|
44 104
-23.4%
|
480,11
|
791.125 US$
|
|
|
2023-03-29 |
2023-03-28 |
|
S
Venta
|
66 454
+30.2%
153,78
4.205.787 US$
|
66 454
+30.2%
|
153,78
|
4.205.787 US$
|
|
|
2023-03-28 |
2023-03-27 |
|
S
Venta
|
8 670
+46.9%
162,76
3.070.894 US$
|
8 670
+46.9%
|
162,76
|
3.070.894 US$
|
|
|
2023-03-23 |
2023-03-22 |
|
S
Venta
|
2 428
-2.4%
12,80
31.078 US$
|
2 428
-2.4%
|
12,80
|
31.078 US$
|
|
|
2023-03-22 |
2023-03-21 |
|
S
Venta
|
11 133
-9.9%
12,82
142.703 US$
|
11 133
-9.9%
|
12,82
|
142.703 US$
|
|
|
2023-03-21 |
2023-03-20 |
|
S
Venta
|
2 224
-2.2%
12,80
28.467 US$
|
2 224
-2.2%
|
12,80
|
28.467 US$
|
|
|
2023-03-10 |
2023-03-09 |
|
S
Venta
|
3 207
-3.1%
13,78
44.186 US$
|
3 207
-3.1%
|
13,78
|
44.186 US$
|
|
|
2023-03-09 |
2023-03-08 |
|
S
Venta
|
17 495
-14.8%
13,76
240.752 US$
|
17 495
-14.8%
|
13,76
|
240.752 US$
|
|
|
2021-12-17 |
2021-12-16 |
|
S
Venta
|
6 527
-6.3%
24,50
159.932 US$
|
6 527
-6.3%
|
24,50
|
159.932 US$
|
|
|
2021-09-17 |
2021-09-16 |
|
S
Venta
|
6 473
-6.3%
25,33
163.936 US$
|
6 473
-6.3%
|
25,33
|
163.936 US$
|
|
|
2021-03-29 |
2021-03-26 |
|
S
Venta
|
9 353
-8.8%
20,64
193.086 US$
|
9 353
-8.8%
|
20,64
|
193.086 US$
|
|
|
2021-03-26 |
2021-03-25 |
|
S
Venta
|
3 647
-3.6%
20,60
75.128 US$
|
3 647
-3.6%
|
20,60
|
75.128 US$
|
|
|
2020-12-11 |
2020-12-10 |
|
S
Venta
|
6 259
-6.1%
16,75
104.838 US$
|
6 259
-6.1%
|
16,75
|
104.838 US$
|
|
|
2020-12-10 |
2020-12-09 |
|
S
Venta
|
9 412
-8.9%
16,40
154.357 US$
|
9 412
-8.9%
|
16,40
|
154.357 US$
|
|
|
2020-12-09 |
2020-12-08 |
|
S
Venta
|
31 573
-24.6%
16,62
524.743 US$
|
31 573
-24.6%
|
16,62
|
524.743 US$
|
|
|
2020-11-25 |
2020-11-24 |
|
S
Venta
|
206
-0.2%
15,81
3.257 US$
|
206
-0.2%
|
15,81
|
3.257 US$
|
|
|
2020-03-06 |
2020-03-05 |
|
S
Venta
|
5 400
-5.3%
16,76
90.503 US$
|
5 400
-5.3%
|
16,76
|
90.503 US$
|
|
|
2020-03-05 |
2020-03-04 |
|
S
Venta
|
12 150
-11.1%
16,76
203.621 US$
|
12 150
-11.1%
|
16,76
|
203.621 US$
|
|
|
2019-09-24 |
2019-09-23 |
|
S
Venta
|
1 738
-1.8%
15,20
26.419 US$
|
1 738
-1.8%
|
15,20
|
26.419 US$
|
|
|
2019-09-23 |
2019-09-20 |
|
S
Venta
|
35 038
-26.6%
15,21
533.040 US$
|
35 038
-26.6%
|
15,21
|
533.040 US$
|
|
|
2019-09-16 |
2019-09-13 |
|
S
Venta
|
3 231
-3.2%
15,21
49.132 US$
|
3 231
-3.2%
|
15,21
|
49.132 US$
|
|
|
2019-09-16 |
2019-09-12 |
|
S
Venta
|
19 993
-17.1%
15,20
303.926 US$
|
19 993
-17.1%
|
15,20
|
303.926 US$
|
|
|
2019-03-29 |
2019-03-28 |
|
S
Venta
|
19 072
-16.5%
11,76
224.336 US$
|
19 072
-16.5%
|
11,76
|
224.336 US$
|
|
|
2004-07-02 |
2004-06-30 |
|
S
Venta
|
5 000
-27.0%
6,00
30.000 US$
|
5 000
-27.0%
|
6,00
|
30.000 US$
|
|