|
2022-09-13 |
2022-09-12 |
|
S
Venta
|
23 747
+3.0%
223,28
3.935.093 US$
|
23 747
+3.0%
|
223,28
|
3.935.093 US$
|
|
|
2022-09-12 |
2022-09-09 |
|
S
Venta
|
52 745
+8.7%
300,86
2.681.432 US$
|
52 745
+8.7%
|
300,86
|
2.681.432 US$
|
|
|
2022-09-09 |
2022-09-08 |
|
S
Venta
|
13 753
+3.0%
174,04
2.766.109 US$
|
13 753
+3.0%
|
174,04
|
2.766.109 US$
|
|
|
2022-09-08 |
2022-09-07 |
|
S
Venta
|
8 000
-11.8%
16,44
131.520 US$
|
8 000
-11.8%
|
16,44
|
131.520 US$
|
|
|
2022-09-06 |
2022-09-02 |
|
S
Venta
|
3 247
-5.1%
16,57
53.803 US$
|
3 247
-5.1%
|
16,57
|
53.803 US$
|
|
|
2022-09-02 |
2022-09-01 |
|
S
Venta
|
16 000
-21.1%
16,26
260.160 US$
|
16 000
-21.1%
|
16,26
|
260.160 US$
|
|
|
2021-11-29 |
2021-11-24 |
|
S
Venta
|
18 000
-23.1%
23,54
423.720 US$
|
18 000
-23.1%
|
23,54
|
423.720 US$
|
|
|
2021-11-29 |
2021-11-24 |
|
S
Venta
|
18 000
-18.8%
23,54
423.720 US$
|
18 000
-18.8%
|
23,54
|
423.720 US$
|
|
|
2021-11-29 |
2021-11-24 |
|
S
Venta
|
16 400
-14.6%
23,54
386.056 US$
|
16 400
-14.6%
|
23,54
|
386.056 US$
|
|
|
2021-11-24 |
2021-11-23 |
|
S
Venta
|
14 000
-18.9%
24,03
336.420 US$
|
14 000
-18.9%
|
24,03
|
336.420 US$
|
|
|
2021-11-24 |
2021-11-23 |
|
S
Venta
|
1 600
-2.1%
24,03
38.448 US$
|
1 600
-2.1%
|
24,03
|
38.448 US$
|
|
|
2021-06-14 |
2021-06-11 |
|
S
Venta
|
16 000
-21.1%
24,24
387.840 US$
|
16 000
-21.1%
|
24,24
|
387.840 US$
|
|
|
2021-03-04 |
2021-03-03 |
|
S
Venta
|
1 558
-2.5%
20,06
31.246 US$
|
1 558
-2.5%
|
20,06
|
31.246 US$
|
|
|
2021-03-04 |
2021-03-02 |
|
S
Venta
|
16 442
-21.5%
20,15
331.306 US$
|
16 442
-21.5%
|
20,15
|
331.306 US$
|
|
|
2020-07-01 |
2020-06-29 |
|
S
Venta
|
9 223
-13.3%
15,60
143.879 US$
|
9 223
-13.3%
|
15,60
|
143.879 US$
|
|
|
2020-07-01 |
2020-06-29 |
|
S
Venta
|
9 223
-13.3%
15,60
143.879 US$
|
9 223
-13.3%
|
15,60
|
143.879 US$
|
|
|
2020-06-26 |
2020-06-25 |
|
S
Venta
|
16 000
-21.1%
15,52
248.256 US$
|
16 000
-21.1%
|
15,52
|
248.256 US$
|
|
|
2020-06-26 |
2020-06-25 |
|
S
Venta
|
14 000
-15.6%
15,52
217.224 US$
|
14 000
-15.6%
|
15,52
|
217.224 US$
|
|
|
2020-06-24 |
2020-06-23 |
|
S
Venta
|
14 000
-18.9%
16,21
226.940 US$
|
14 000
-18.9%
|
16,21
|
226.940 US$
|
|
|
2020-02-26 |
2020-02-25 |
|
S
Venta
|
18 000
-23.1%
18,82
338.729 US$
|
18 000
-23.1%
|
18,82
|
338.729 US$
|
|
|
2019-09-23 |
2019-09-20 |
|
S
Venta
|
9 588
-13.8%
14,99
143.724 US$
|
9 588
-13.8%
|
14,99
|
143.724 US$
|
|
|
2019-09-23 |
2019-09-19 |
|
S
Venta
|
22 412
-27.2%
15,02
336.628 US$
|
22 412
-27.2%
|
15,02
|
336.628 US$
|
|
|
2019-09-23 |
2019-09-19 |
|
S
Venta
|
23 777
-22.4%
15,02
357.131 US$
|
23 777
-22.4%
|
15,02
|
357.131 US$
|
|
|
2019-09-19 |
2019-09-18 |
|
S
Venta
|
18 223
-23.3%
14,97
272.798 US$
|
18 223
-23.3%
|
14,97
|
272.798 US$
|
|
|
2019-09-18 |
2019-09-17 |
|
S
Venta
|
43 858
-42.2%
14,78
648.221 US$
|
43 858
-42.2%
|
14,78
|
648.221 US$
|
|
|
2019-09-17 |
2019-09-16 |
|
S
Venta
|
10 865
-15.3%
14,85
161.345 US$
|
10 865
-15.3%
|
14,85
|
161.345 US$
|
|
|
2019-09-16 |
2019-09-13 |
|
S
Venta
|
1 277
-2.1%
14,95
19.091 US$
|
1 277
-2.1%
|
14,95
|
19.091 US$
|
|
|
2019-09-13 |
2019-09-12 |
|
S
Venta
|
13 000
-17.8%
15,19
197.444 US$
|
13 000
-17.8%
|
15,19
|
197.444 US$
|
|
|
2019-03-28 |
2019-03-27 |
|
S
Venta
|
385
-0.6%
11,64
4.481 US$
|
385
-0.6%
|
11,64
|
4.481 US$
|
|
|
2019-03-26 |
2019-03-25 |
|
S
Venta
|
17 805
-22.9%
11,62
206.894 US$
|
17 805
-22.9%
|
11,62
|
206.894 US$
|
|
|
2019-03-21 |
2019-03-20 |
|
S
Venta
|
15 800
-20.8%
11,67
184.386 US$
|
15 800
-20.8%
|
11,67
|
184.386 US$
|
|
|
2019-03-20 |
2019-03-19 |
|
S
Venta
|
210
-0.3%
11,85
2.488 US$
|
210
-0.3%
|
11,85
|
2.488 US$
|
|
|
2019-03-19 |
2019-03-18 |
|
S
Venta
|
7 800
-11.5%
11,89
92.742 US$
|
7 800
-11.5%
|
11,89
|
92.742 US$
|
|
|
2019-03-18 |
2019-03-15 |
|
S
Venta
|
10 000
-14.3%
11,68
116.783 US$
|
10 000
-14.3%
|
11,68
|
116.783 US$
|
|