|
2024-11-22 |
2024-11-21 |
|
S
Venta
|
93 949
+5.7%
106,96
2.834.517 US$
|
93 949
+5.7%
|
106,96
|
2.834.517 US$
|
|
|
2024-11-21 |
2024-11-21 |
|
PrS
Venta propuesta
|
88 149
157,77
2.593.519 US$
|
88 149
|
157,77
|
2.593.519 US$
|
|
|
2023-11-01 |
2023-10-31 |
|
S
Venta
|
44 114
+23.4%
329,54
1.771.104 US$
|
44 114
+23.4%
|
329,54
|
1.771.104 US$
|
|
|
2023-10-31 |
2023-10-31 |
|
PrS
Venta propuesta
|
9 737
153,94
1.498.908 US$
|
9 737
|
153,94
|
1.498.908 US$
|
|
|
2023-10-31 |
2023-10-31 |
|
PrS
Venta propuesta
|
9 737
153,94
1.498.908 US$
|
9 737
|
153,94
|
1.498.908 US$
|
|
|
2004-07-29 |
2004-07-29 |
|
S
Venta
|
13 200
-10.2%
23,45
309.540 US$
|
13 200
-10.2%
|
23,45
|
309.540 US$
|
|
|
2004-07-29 |
2004-07-29 |
|
S
Venta
|
1 200
-0.9%
23,48
28.176 US$
|
1 200
-0.9%
|
23,48
|
28.176 US$
|
|
|
2004-07-29 |
2004-07-29 |
|
S
Venta
|
2 200
-1.7%
23,49
51.678 US$
|
2 200
-1.7%
|
23,49
|
51.678 US$
|
|
|
2004-07-29 |
2004-07-29 |
|
S
Venta
|
2 000
-1.5%
23,47
46.940 US$
|
2 000
-1.5%
|
23,47
|
46.940 US$
|
|
|
2004-07-29 |
2004-07-29 |
|
S
Venta
|
1 700
-1.2%
23,46
39.882 US$
|
1 700
-1.2%
|
23,46
|
39.882 US$
|
|
|
2004-07-29 |
2004-07-29 |
|
S
Venta
|
1 000
-0.7%
23,67
23.670 US$
|
1 000
-0.7%
|
23,67
|
23.670 US$
|
|
|
2004-07-29 |
2004-07-29 |
|
S
Venta
|
1 500
-1.1%
23,53
35.295 US$
|
1 500
-1.1%
|
23,53
|
35.295 US$
|
|
|
2004-07-29 |
2004-07-29 |
|
S
Venta
|
700
-0.5%
23,51
16.457 US$
|
700
-0.5%
|
23,51
|
16.457 US$
|
|
|
2004-07-29 |
2004-07-29 |
|
S
Venta
|
400
-0.3%
23,54
9.416 US$
|
400
-0.3%
|
23,54
|
9.416 US$
|
|
|
2004-07-29 |
2004-07-29 |
|
S
Venta
|
100
-0.1%
23,58
2.358 US$
|
100
-0.1%
|
23,58
|
2.358 US$
|
|
|
2004-07-29 |
2004-07-29 |
|
S
Venta
|
300
-0.2%
23,57
7.071 US$
|
300
-0.2%
|
23,57
|
7.071 US$
|
|
|
2004-07-29 |
2004-07-29 |
|
S
Venta
|
800
-0.6%
23,52
18.816 US$
|
800
-0.6%
|
23,52
|
18.816 US$
|
|
|
2004-07-29 |
2004-07-29 |
|
S
Venta
|
100
-0.1%
23,56
2.356 US$
|
100
-0.1%
|
23,56
|
2.356 US$
|
|
|
2004-07-29 |
2004-07-29 |
|
S
Venta
|
5 700
-3.9%
23,50
133.950 US$
|
5 700
-3.9%
|
23,50
|
133.950 US$
|
|
|
2004-07-29 |
2004-07-29 |
|
S
Venta
|
1 600
-1.1%
23,55
37.680 US$
|
1 600
-1.1%
|
23,55
|
37.680 US$
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Venta
|
300
-0.3%
23,58
7.074 US$
|
300
-0.3%
|
23,58
|
7.074 US$
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Venta
|
400
-0.3%
23,56
9.424 US$
|
400
-0.3%
|
23,56
|
9.424 US$
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Venta
|
2 600
-2.2%
23,55
61.230 US$
|
2 600
-2.2%
|
23,55
|
61.230 US$
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Venta
|
800
-0.7%
23,57
18.856 US$
|
800
-0.7%
|
23,57
|
18.856 US$
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Venta
|
400
-0.3%
23,52
9.408 US$
|
400
-0.3%
|
23,52
|
9.408 US$
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Venta
|
300
-0.2%
23,53
7.059 US$
|
300
-0.2%
|
23,53
|
7.059 US$
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Venta
|
300
-0.2%
23,54
7.062 US$
|
300
-0.2%
|
23,54
|
7.062 US$
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Venta
|
700
-0.6%
23,50
16.450 US$
|
700
-0.6%
|
23,50
|
16.450 US$
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Venta
|
2 700
-2.2%
23,61
63.747 US$
|
2 700
-2.2%
|
23,61
|
63.747 US$
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Venta
|
47 800
-27.7%
23,50
1.123.300 US$
|
47 800
-27.7%
|
23,50
|
1.123.300 US$
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Venta
|
600
-0.3%
23,46
14.076 US$
|
600
-0.3%
|
23,46
|
14.076 US$
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Venta
|
1 700
-1.0%
23,47
39.899 US$
|
1 700
-1.0%
|
23,47
|
39.899 US$
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Venta
|
17 100
-8.9%
23,65
404.415 US$
|
17 100
-8.9%
|
23,65
|
404.415 US$
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Venta
|
500
-0.3%
23,59
11.795 US$
|
500
-0.3%
|
23,59
|
11.795 US$
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Venta
|
1 300
-0.7%
23,48
30.524 US$
|
1 300
-0.7%
|
23,48
|
30.524 US$
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Venta
|
800
-0.4%
23,49
18.792 US$
|
800
-0.4%
|
23,49
|
18.792 US$
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Venta
|
400
-0.2%
23,71
9.484 US$
|
400
-0.2%
|
23,71
|
9.484 US$
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Venta
|
700
-0.4%
23,78
16.646 US$
|
700
-0.4%
|
23,78
|
16.646 US$
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Venta
|
700
-0.4%
23,72
16.604 US$
|
700
-0.4%
|
23,72
|
16.604 US$
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Venta
|
200
-0.1%
23,74
4.748 US$
|
200
-0.1%
|
23,74
|
4.748 US$
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Venta
|
100
-0.1%
23,79
2.379 US$
|
100
-0.1%
|
23,79
|
2.379 US$
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Venta
|
300
-0.2%
23,77
7.131 US$
|
300
-0.2%
|
23,77
|
7.131 US$
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Venta
|
400
-0.2%
23,73
9.492 US$
|
400
-0.2%
|
23,73
|
9.492 US$
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Venta
|
10 200
-4.9%
23,60
240.720 US$
|
10 200
-4.9%
|
23,60
|
240.720 US$
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Venta
|
600
-0.3%
23,69
14.214 US$
|
600
-0.3%
|
23,69
|
14.214 US$
|
|