|
2024-11-22 |
2024-11-21 |
|
V
Verkauf
|
93.949
+5.7%
106,96
2.834.517 $
|
93.949
+5.7%
|
106,96
|
2.834.517 $
|
|
|
2024-11-21 |
2024-11-21 |
|
PrS
Geplanter Verkauf
|
88.149
157,77
2.593.519 $
|
88.149
|
157,77
|
2.593.519 $
|
|
|
2023-11-01 |
2023-10-31 |
|
V
Verkauf
|
44.114
+23.4%
329,54
1.771.104 $
|
44.114
+23.4%
|
329,54
|
1.771.104 $
|
|
|
2023-10-31 |
2023-10-31 |
|
PrS
Geplanter Verkauf
|
9.737
153,94
1.498.908 $
|
9.737
|
153,94
|
1.498.908 $
|
|
|
2023-10-31 |
2023-10-31 |
|
PrS
Geplanter Verkauf
|
9.737
153,94
1.498.908 $
|
9.737
|
153,94
|
1.498.908 $
|
|
|
2004-07-29 |
2004-07-29 |
|
V
Verkauf
|
13.200
-10.2%
23,45
309.540 $
|
13.200
-10.2%
|
23,45
|
309.540 $
|
|
|
2004-07-29 |
2004-07-29 |
|
V
Verkauf
|
1.200
-0.9%
23,48
28.176 $
|
1.200
-0.9%
|
23,48
|
28.176 $
|
|
|
2004-07-29 |
2004-07-29 |
|
V
Verkauf
|
2.200
-1.7%
23,49
51.678 $
|
2.200
-1.7%
|
23,49
|
51.678 $
|
|
|
2004-07-29 |
2004-07-29 |
|
V
Verkauf
|
2.000
-1.5%
23,47
46.940 $
|
2.000
-1.5%
|
23,47
|
46.940 $
|
|
|
2004-07-29 |
2004-07-29 |
|
V
Verkauf
|
1.700
-1.2%
23,46
39.882 $
|
1.700
-1.2%
|
23,46
|
39.882 $
|
|
|
2004-07-29 |
2004-07-29 |
|
V
Verkauf
|
1.000
-0.7%
23,67
23.670 $
|
1.000
-0.7%
|
23,67
|
23.670 $
|
|
|
2004-07-29 |
2004-07-29 |
|
V
Verkauf
|
1.500
-1.1%
23,53
35.295 $
|
1.500
-1.1%
|
23,53
|
35.295 $
|
|
|
2004-07-29 |
2004-07-29 |
|
V
Verkauf
|
700
-0.5%
23,51
16.457 $
|
700
-0.5%
|
23,51
|
16.457 $
|
|
|
2004-07-29 |
2004-07-29 |
|
V
Verkauf
|
400
-0.3%
23,54
9.416 $
|
400
-0.3%
|
23,54
|
9.416 $
|
|
|
2004-07-29 |
2004-07-29 |
|
V
Verkauf
|
100
-0.1%
23,58
2.358 $
|
100
-0.1%
|
23,58
|
2.358 $
|
|
|
2004-07-29 |
2004-07-29 |
|
V
Verkauf
|
300
-0.2%
23,57
7.071 $
|
300
-0.2%
|
23,57
|
7.071 $
|
|
|
2004-07-29 |
2004-07-29 |
|
V
Verkauf
|
800
-0.6%
23,52
18.816 $
|
800
-0.6%
|
23,52
|
18.816 $
|
|
|
2004-07-29 |
2004-07-29 |
|
V
Verkauf
|
100
-0.1%
23,56
2.356 $
|
100
-0.1%
|
23,56
|
2.356 $
|
|
|
2004-07-29 |
2004-07-29 |
|
V
Verkauf
|
5.700
-3.9%
23,50
133.950 $
|
5.700
-3.9%
|
23,50
|
133.950 $
|
|
|
2004-07-29 |
2004-07-29 |
|
V
Verkauf
|
1.600
-1.1%
23,55
37.680 $
|
1.600
-1.1%
|
23,55
|
37.680 $
|
|
|
2004-07-29 |
2004-07-28 |
|
V
Verkauf
|
300
-0.3%
23,58
7.074 $
|
300
-0.3%
|
23,58
|
7.074 $
|
|
|
2004-07-29 |
2004-07-28 |
|
V
Verkauf
|
400
-0.3%
23,56
9.424 $
|
400
-0.3%
|
23,56
|
9.424 $
|
|
|
2004-07-29 |
2004-07-28 |
|
V
Verkauf
|
2.600
-2.2%
23,55
61.230 $
|
2.600
-2.2%
|
23,55
|
61.230 $
|
|
|
2004-07-29 |
2004-07-28 |
|
V
Verkauf
|
800
-0.7%
23,57
18.856 $
|
800
-0.7%
|
23,57
|
18.856 $
|
|
|
2004-07-29 |
2004-07-28 |
|
V
Verkauf
|
400
-0.3%
23,52
9.408 $
|
400
-0.3%
|
23,52
|
9.408 $
|
|
|
2004-07-29 |
2004-07-28 |
|
V
Verkauf
|
300
-0.2%
23,53
7.059 $
|
300
-0.2%
|
23,53
|
7.059 $
|
|
|
2004-07-29 |
2004-07-28 |
|
V
Verkauf
|
300
-0.2%
23,54
7.062 $
|
300
-0.2%
|
23,54
|
7.062 $
|
|
|
2004-07-29 |
2004-07-28 |
|
V
Verkauf
|
700
-0.6%
23,50
16.450 $
|
700
-0.6%
|
23,50
|
16.450 $
|
|
|
2004-07-29 |
2004-07-28 |
|
V
Verkauf
|
2.700
-2.2%
23,61
63.747 $
|
2.700
-2.2%
|
23,61
|
63.747 $
|
|
|
2004-07-29 |
2004-07-28 |
|
V
Verkauf
|
47.800
-27.7%
23,50
1.123.300 $
|
47.800
-27.7%
|
23,50
|
1.123.300 $
|
|
|
2004-07-29 |
2004-07-28 |
|
V
Verkauf
|
600
-0.3%
23,46
14.076 $
|
600
-0.3%
|
23,46
|
14.076 $
|
|
|
2004-07-29 |
2004-07-28 |
|
V
Verkauf
|
1.700
-1.0%
23,47
39.899 $
|
1.700
-1.0%
|
23,47
|
39.899 $
|
|
|
2004-07-29 |
2004-07-28 |
|
V
Verkauf
|
17.100
-8.9%
23,65
404.415 $
|
17.100
-8.9%
|
23,65
|
404.415 $
|
|
|
2004-07-29 |
2004-07-28 |
|
V
Verkauf
|
500
-0.3%
23,59
11.795 $
|
500
-0.3%
|
23,59
|
11.795 $
|
|
|
2004-07-29 |
2004-07-28 |
|
V
Verkauf
|
1.300
-0.7%
23,48
30.524 $
|
1.300
-0.7%
|
23,48
|
30.524 $
|
|
|
2004-07-29 |
2004-07-28 |
|
V
Verkauf
|
800
-0.4%
23,49
18.792 $
|
800
-0.4%
|
23,49
|
18.792 $
|
|
|
2004-07-29 |
2004-07-28 |
|
V
Verkauf
|
400
-0.2%
23,71
9.484 $
|
400
-0.2%
|
23,71
|
9.484 $
|
|
|
2004-07-29 |
2004-07-28 |
|
V
Verkauf
|
700
-0.4%
23,78
16.646 $
|
700
-0.4%
|
23,78
|
16.646 $
|
|
|
2004-07-29 |
2004-07-28 |
|
V
Verkauf
|
700
-0.4%
23,72
16.604 $
|
700
-0.4%
|
23,72
|
16.604 $
|
|
|
2004-07-29 |
2004-07-28 |
|
V
Verkauf
|
200
-0.1%
23,74
4.748 $
|
200
-0.1%
|
23,74
|
4.748 $
|
|
|
2004-07-29 |
2004-07-28 |
|
V
Verkauf
|
100
-0.1%
23,79
2.379 $
|
100
-0.1%
|
23,79
|
2.379 $
|
|
|
2004-07-29 |
2004-07-28 |
|
V
Verkauf
|
300
-0.2%
23,77
7.131 $
|
300
-0.2%
|
23,77
|
7.131 $
|
|
|
2004-07-29 |
2004-07-28 |
|
V
Verkauf
|
400
-0.2%
23,73
9.492 $
|
400
-0.2%
|
23,73
|
9.492 $
|
|
|
2004-07-29 |
2004-07-28 |
|
V
Verkauf
|
10.200
-4.9%
23,60
240.720 $
|
10.200
-4.9%
|
23,60
|
240.720 $
|
|
|
2004-07-29 |
2004-07-28 |
|
V
Verkauf
|
600
-0.3%
23,69
14.214 $
|
600
-0.3%
|
23,69
|
14.214 $
|
|