|
2011-03-28 |
2011-03-24 |
|
S
Venta
|
5 371
-8.9%
80,69
1.637.257 US$
|
5 371
-8.9%
|
80,69
|
1.637.257 US$
|
|
|
2011-03-28 |
2011-03-24 |
|
S
Venta
|
8 266
-38.8%
108,94
1.054.455 US$
|
8 266
-38.8%
|
108,94
|
1.054.455 US$
|
|
|
2011-03-28 |
2011-03-24 |
|
S
Venta
|
17 366
+2.3%
238,30
892.589 US$
|
17 366
+2.3%
|
238,30
|
892.589 US$
|
|
|
2011-03-28 |
2011-03-24 |
|
S
Venta
|
707
-0.4%
14,56
10.294 US$
|
707
-0.4%
|
14,56
|
10.294 US$
|
|
|
2011-03-28 |
2011-03-24 |
|
S
Venta
|
100
-0.1%
14,55
1.455 US$
|
100
-0.1%
|
14,55
|
1.455 US$
|
|
|
2011-03-28 |
2011-03-24 |
|
S
Venta
|
5 000
-2.5%
14,55
72.750 US$
|
5 000
-2.5%
|
14,55
|
72.750 US$
|
|
|
2011-03-28 |
2011-03-24 |
|
S
Venta
|
10 043
-4.7%
14,55
146.126 US$
|
10 043
-4.7%
|
14,55
|
146.126 US$
|
|
|
2011-03-28 |
2011-03-24 |
|
S
Venta
|
600
-0.3%
14,54
8.724 US$
|
600
-0.3%
|
14,54
|
8.724 US$
|
|
|
2011-03-28 |
2011-03-24 |
|
S
Venta
|
400
-0.2%
14,53
5.812 US$
|
400
-0.2%
|
14,53
|
5.812 US$
|
|
|
2011-03-28 |
2011-03-24 |
|
S
Venta
|
2 600
-1.2%
14,52
37.753 US$
|
2 600
-1.2%
|
14,52
|
37.753 US$
|
|
|
2011-03-28 |
2011-03-24 |
|
S
Venta
|
6 865
-3.1%
14,52
99.680 US$
|
6 865
-3.1%
|
14,52
|
99.680 US$
|
|
|
2011-03-28 |
2011-03-24 |
|
S
Venta
|
1 700
-0.8%
14,51
24.668 US$
|
1 700
-0.8%
|
14,51
|
24.668 US$
|
|
|
2011-03-28 |
2011-03-24 |
|
S
Venta
|
400
-0.2%
14,51
5.804 US$
|
400
-0.2%
|
14,51
|
5.804 US$
|
|
|
2011-03-28 |
2011-03-24 |
|
S
Venta
|
140
-0.1%
14,50
2.030 US$
|
140
-0.1%
|
14,50
|
2.030 US$
|
|
|
2011-03-28 |
2011-03-24 |
|
S
Venta
|
7 800
-3.3%
14,50
113.100 US$
|
7 800
-3.3%
|
14,50
|
113.100 US$
|
|
|
2011-03-28 |
2011-03-24 |
|
S
Venta
|
400
-0.2%
14,46
5.784 US$
|
400
-0.2%
|
14,46
|
5.784 US$
|
|
|
2011-03-28 |
2011-03-24 |
|
S
Venta
|
100
-0.0%
14,46
1.446 US$
|
100
-0.0%
|
14,46
|
1.446 US$
|
|
|
2011-03-28 |
2011-03-24 |
|
S
Venta
|
200
-0.1%
14,46
2.891 US$
|
200
-0.1%
|
14,46
|
2.891 US$
|
|
|
2011-03-28 |
2011-03-24 |
|
S
Venta
|
700
-0.3%
14,45
10.116 US$
|
700
-0.3%
|
14,45
|
10.116 US$
|
|
|
2011-03-28 |
2011-03-24 |
|
S
Venta
|
300
-0.1%
14,45
4.335 US$
|
300
-0.1%
|
14,45
|
4.335 US$
|
|
|
2011-03-28 |
2011-03-24 |
|
S
Venta
|
3 900
-1.6%
14,45
56.355 US$
|
3 900
-1.6%
|
14,45
|
56.355 US$
|
|
|
2008-05-29 |
2008-05-29 |
|
S
Venta
|
10 000
-3.8%
16,36
163.600 US$
|
10 000
-3.8%
|
16,36
|
163.600 US$
|
|
|
2008-05-29 |
2008-05-29 |
|
S
Venta
|
10 000
-3.6%
16,38
163.800 US$
|
10 000
-3.6%
|
16,38
|
163.800 US$
|
|
|
2008-05-29 |
2008-05-29 |
|
S
Venta
|
15 000
-5.2%
16,40
246.000 US$
|
15 000
-5.2%
|
16,40
|
246.000 US$
|
|
|
2008-05-29 |
2008-05-29 |
|
S
Venta
|
10 000
-100.0%
16,30
163.000 US$
|
10 000
-100.0%
|
16,30
|
163.000 US$
|
|
|
2008-05-29 |
2008-05-29 |
|
S
Venta
|
25 000
-71.4%
16,28
407.000 US$
|
25 000
-71.4%
|
16,28
|
407.000 US$
|
|
|
2008-05-29 |
2008-05-29 |
|
S
Venta
|
15 000
-5.9%
16,30
244.500 US$
|
15 000
-5.9%
|
16,30
|
244.500 US$
|
|
|
2008-05-29 |
2008-05-28 |
|
S
Venta
|
25 000
-6.2%
16,10
402.500 US$
|
25 000
-6.2%
|
16,10
|
402.500 US$
|
|
|
2008-05-29 |
2008-05-28 |
|
S
Venta
|
14 800
-3.5%
16,09
238.132 US$
|
14 800
-3.5%
|
16,09
|
238.132 US$
|
|
|
2008-05-29 |
2008-05-28 |
|
S
Venta
|
2 500
-0.6%
16,08
40.200 US$
|
2 500
-0.6%
|
16,08
|
40.200 US$
|
|
|
2008-05-29 |
2008-05-28 |
|
S
Venta
|
8 500
-2.0%
16,07
136.595 US$
|
8 500
-2.0%
|
16,07
|
136.595 US$
|
|
|
2008-05-29 |
2008-05-28 |
|
S
Venta
|
500
-0.1%
16,13
8.065 US$
|
500
-0.1%
|
16,13
|
8.065 US$
|
|
|
2008-05-21 |
2008-05-19 |
|
S
Venta
|
25 000
-1.8%
14,96
374.000 US$
|
25 000
-1.8%
|
14,96
|
374.000 US$
|
|
|
2008-03-20 |
2008-03-19 |
|
S
Venta
|
400
-0.0%
13,00
5.200 US$
|
400
-0.0%
|
13,00
|
5.200 US$
|
|
|
2008-03-20 |
2008-03-19 |
|
S
Venta
|
10 000
-0.7%
13,05
130.533 US$
|
10 000
-0.7%
|
13,05
|
130.533 US$
|
|
|
2008-03-20 |
2008-03-19 |
|
S
Venta
|
10 000
-0.7%
13,10
131.049 US$
|
10 000
-0.7%
|
13,10
|
131.049 US$
|
|
|
2008-03-20 |
2008-03-19 |
|
S
Venta
|
200
-0.0%
13,33
2.666 US$
|
200
-0.0%
|
13,33
|
2.666 US$
|
|
|
2008-03-20 |
2008-03-18 |
|
S
Venta
|
10 000
-0.7%
13,15
131.500 US$
|
10 000
-0.7%
|
13,15
|
131.500 US$
|
|
|
2008-03-20 |
2008-03-18 |
|
S
Venta
|
10 000
-0.7%
13,11
131.100 US$
|
10 000
-0.7%
|
13,11
|
131.100 US$
|
|
|
2008-03-20 |
2008-03-18 |
|
S
Venta
|
10 000
-0.7%
13,10
131.000 US$
|
10 000
-0.7%
|
13,10
|
131.000 US$
|
|
|
2008-03-20 |
2008-03-18 |
|
S
Venta
|
5 000
-0.4%
13,09
65.450 US$
|
5 000
-0.4%
|
13,09
|
65.450 US$
|
|
|
2008-03-20 |
2008-03-18 |
|
S
Venta
|
10 000
-0.7%
13,08
130.800 US$
|
10 000
-0.7%
|
13,08
|
130.800 US$
|
|
|
2008-03-20 |
2008-03-18 |
|
S
Venta
|
15 000
-1.0%
13,07
196.050 US$
|
15 000
-1.0%
|
13,07
|
196.050 US$
|
|
|
2008-03-20 |
2008-03-18 |
|
S
Venta
|
10 000
-0.7%
13,06
130.600 US$
|
10 000
-0.7%
|
13,06
|
130.600 US$
|
|
|
2008-03-20 |
2008-03-18 |
|
S
Venta
|
15 000
-1.0%
13,05
195.750 US$
|
15 000
-1.0%
|
13,05
|
195.750 US$
|
|